2018-10-20T17:49:00.337Z|I-OCEAN7-304-1214551| 25.81 13.897 38.331 31.737 1499.7233 74.5 6.32 22:46:31.80M 2018-10-20T17:49:05.397Z|I-OCEAN7-304-1214551| 25.84 13.897 38.222 31.637 1499.6051 75.2 6.37 22:46:36.86M 2018-10-20T17:49:10.458Z|I-OCEAN7-304-1214551| 25.83 13.897 38.123 31.546 1499.4977 76.0 6.45 22:46:41.92M 2018-10-20T17:49:15.518Z|I-OCEAN7-304-1214551| 25.77 13.900 38.028 31.456 1499.4010 76.8 6.52 22:46:47.00M 2018-10-20T17:49:20.578Z|I-OCEAN7-304-1214551| 25.83 13.900 38.211 31.625 1499.6000 77.1 6.54 22:46:52.06M 2018-10-20T17:49:25.638Z|I-OCEAN7-304-1214551| 25.76 13.900 38.206 31.619 1499.5931 78.6 6.66 22:46:57.12M 2018-10-20T17:49:30.698Z|I-OCEAN7-304-1214551| 25.81 13.900 38.132 31.551 1499.5145 77.3 6.56 22:47:02.18M 2018-10-20T17:49:35.755Z|I-OCEAN7-304-1214551| 25.82 13.901 38.070 31.493 1499.4486 75.7 6.43 22:47:07.23M 2018-10-20T17:49:40.819Z|I-OCEAN7-304-1214551| 25.83 13.901 37.981 31.411 1499.3531 74.5 6.32 22:47:12.29M 2018-10-20T17:49:45.875Z|I-OCEAN7-304-1214551| 25.81 13.901 37.957 31.389 1499.3278 74.6 6.34 22:47:17.35M 2018-10-20T17:49:50.939Z|I-OCEAN7-304-1214551| 25.80 13.901 37.884 31.322 1499.2494 75.2 6.39 22:47:22.41M 2018-10-20T17:49:55.994Z|I-OCEAN7-304-1214551| 25.77 13.901 38.050 31.475 1499.4281 75.9 6.44 22:47:27.47M