2018-10-20T17:49:00.337Z|I-OCEAN7-304-1214551|  25.81  13.897  38.331  31.737 1499.7233    74.5    6.32 22:46:31.80M
2018-10-20T17:49:05.397Z|I-OCEAN7-304-1214551|  25.84  13.897  38.222  31.637 1499.6051    75.2    6.37 22:46:36.86M
2018-10-20T17:49:10.458Z|I-OCEAN7-304-1214551|  25.83  13.897  38.123  31.546 1499.4977    76.0    6.45 22:46:41.92M
2018-10-20T17:49:15.518Z|I-OCEAN7-304-1214551|  25.77  13.900  38.028  31.456 1499.4010    76.8    6.52 22:46:47.00M
2018-10-20T17:49:20.578Z|I-OCEAN7-304-1214551|  25.83  13.900  38.211  31.625 1499.6000    77.1    6.54 22:46:52.06M
2018-10-20T17:49:25.638Z|I-OCEAN7-304-1214551|  25.76  13.900  38.206  31.619 1499.5931    78.6    6.66 22:46:57.12M
2018-10-20T17:49:30.698Z|I-OCEAN7-304-1214551|  25.81  13.900  38.132  31.551 1499.5145    77.3    6.56 22:47:02.18M
2018-10-20T17:49:35.755Z|I-OCEAN7-304-1214551|  25.82  13.901  38.070  31.493 1499.4486    75.7    6.43 22:47:07.23M
2018-10-20T17:49:40.819Z|I-OCEAN7-304-1214551|  25.83  13.901  37.981  31.411 1499.3531    74.5    6.32 22:47:12.29M
2018-10-20T17:49:45.875Z|I-OCEAN7-304-1214551|  25.81  13.901  37.957  31.389 1499.3278    74.6    6.34 22:47:17.35M
2018-10-20T17:49:50.939Z|I-OCEAN7-304-1214551|  25.80  13.901  37.884  31.322 1499.2494    75.2    6.39 22:47:22.41M
2018-10-20T17:49:55.994Z|I-OCEAN7-304-1214551|  25.77  13.901  38.050  31.475 1499.4281    75.9    6.44 22:47:27.47M