2018-10-20T17:47:04.223Z|I-OCEAN7-304-1214551| 25.81 13.900 38.371 31.771 1499.7737 75.4 6.39 22:44:35.69M 2018-10-20T17:47:09.283Z|I-OCEAN7-304-1214551| 25.80 13.900 38.343 31.746 1499.7438 74.7 6.33 22:44:40.75M 2018-10-20T17:47:14.343Z|I-OCEAN7-304-1214551| 25.80 13.901 38.508 31.897 1499.9222 74.9 6.34 22:44:45.80M 2018-10-20T17:47:19.404Z|I-OCEAN7-304-1214551| 25.81 13.901 38.542 31.929 1499.9600 75.2 6.37 22:44:50.87M 2018-10-20T17:47:24.464Z|I-OCEAN7-304-1214551| 25.81 13.901 38.599 31.981 1500.0217 76.5 6.47 22:44:55.92M 2018-10-20T17:47:29.519Z|I-OCEAN7-304-1214551| 25.85 13.901 38.640 32.019 1500.0675 76.9 6.50 22:45:01.00M 2018-10-20T17:47:34.579Z|I-OCEAN7-304-1214551| 25.85 13.901 38.593 31.976 1500.0157 77.1 6.52 22:45:06.06M 2018-10-20T17:47:39.639Z|I-OCEAN7-304-1214551| 25.85 13.900 38.594 31.976 1500.0153 76.5 6.47 22:45:11.12M 2018-10-20T17:47:44.705Z|I-OCEAN7-304-1214551| 25.85 13.900 38.594 31.977 1500.0149 76.1 6.44 22:45:16.18M 2018-10-20T17:47:49.765Z|I-OCEAN7-304-1214551| 25.82 13.900 38.523 31.911 1499.9368 77.5 6.56 22:45:21.24M 2018-10-20T17:47:54.825Z|I-OCEAN7-304-1214551| 25.77 13.900 38.411 31.808 1499.8146 78.6 6.66 22:45:26.30M 2018-10-20T17:47:59.880Z|I-OCEAN7-304-1214551| 25.85 13.900 38.265 31.674 1499.6578 78.8 6.68 22:45:31.35M