2018-10-20T17:47:04.223Z|I-OCEAN7-304-1214551|  25.81  13.900  38.371  31.771 1499.7737    75.4    6.39 22:44:35.69M
2018-10-20T17:47:09.283Z|I-OCEAN7-304-1214551|  25.80  13.900  38.343  31.746 1499.7438    74.7    6.33 22:44:40.75M
2018-10-20T17:47:14.343Z|I-OCEAN7-304-1214551|  25.80  13.901  38.508  31.897 1499.9222    74.9    6.34 22:44:45.80M
2018-10-20T17:47:19.404Z|I-OCEAN7-304-1214551|  25.81  13.901  38.542  31.929 1499.9600    75.2    6.37 22:44:50.87M
2018-10-20T17:47:24.464Z|I-OCEAN7-304-1214551|  25.81  13.901  38.599  31.981 1500.0217    76.5    6.47 22:44:55.92M
2018-10-20T17:47:29.519Z|I-OCEAN7-304-1214551|  25.85  13.901  38.640  32.019 1500.0675    76.9    6.50 22:45:01.00M
2018-10-20T17:47:34.579Z|I-OCEAN7-304-1214551|  25.85  13.901  38.593  31.976 1500.0157    77.1    6.52 22:45:06.06M
2018-10-20T17:47:39.639Z|I-OCEAN7-304-1214551|  25.85  13.900  38.594  31.976 1500.0153    76.5    6.47 22:45:11.12M
2018-10-20T17:47:44.705Z|I-OCEAN7-304-1214551|  25.85  13.900  38.594  31.977 1500.0149    76.1    6.44 22:45:16.18M
2018-10-20T17:47:49.765Z|I-OCEAN7-304-1214551|  25.82  13.900  38.523  31.911 1499.9368    77.5    6.56 22:45:21.24M
2018-10-20T17:47:54.825Z|I-OCEAN7-304-1214551|  25.77  13.900  38.411  31.808 1499.8146    78.6    6.66 22:45:26.30M
2018-10-20T17:47:59.880Z|I-OCEAN7-304-1214551|  25.85  13.900  38.265  31.674 1499.6578    78.8    6.68 22:45:31.35M