2018-10-20T17:43:01.624Z|I-OCEAN7-304-1214551|  25.88  13.896  38.577  31.964 1499.9888    76.0    6.43 22:40:33.08M
2018-10-20T17:43:06.679Z|I-OCEAN7-304-1214551|  25.88  13.897  38.577  31.964 1499.9894    75.7    6.40 22:40:38.14M
2018-10-20T17:43:11.745Z|I-OCEAN7-304-1214551|  25.88  13.897  38.582  31.969 1499.9956    74.9    6.34 22:40:43.20M
2018-10-20T17:43:16.800Z|I-OCEAN7-304-1214551|  25.92  13.897  38.583  31.970 1499.9973    74.9    6.34 22:40:48.26M
2018-10-20T17:43:21.860Z|I-OCEAN7-304-1214551|  25.88  13.897  38.613  31.997 1500.0289    75.2    6.36 22:40:53.32M
2018-10-20T17:43:26.922Z|I-OCEAN7-304-1214551|  25.88  13.897  38.613  31.997 1500.0289    74.4    6.30 22:40:58.38M
2018-10-20T17:43:31.985Z|I-OCEAN7-304-1214551|  25.84  13.897  38.612  31.996 1500.0276    73.8    6.24 22:41:03.44M
2018-10-20T17:43:37.041Z|I-OCEAN7-304-1214551|  25.87  13.897  38.599  31.984 1500.0138    74.8    6.33 22:41:08.50M
2018-10-20T17:43:42.101Z|I-OCEAN7-304-1214551|  25.84  13.897  38.656  32.037 1500.0747    75.6    6.39 22:41:13.56M
2018-10-20T17:43:47.161Z|I-OCEAN7-304-1214551|  25.85  13.897  38.634  32.017 1500.0508    75.5    6.39 22:41:18.61M
2018-10-20T17:43:52.221Z|I-OCEAN7-304-1214551|  25.84  13.897  38.625  32.008 1500.0400    75.0    6.34 22:41:23.67M
2018-10-20T17:43:57.276Z|I-OCEAN7-304-1214551|  25.88  13.897  38.591  31.977 1500.0045    74.3    6.29 22:41:28.73M