2018-10-20T17:38:03.104Z|I-OCEAN7-304-1214551|  25.92  13.898  37.727  31.181 1499.0742    74.5    6.33 22:35:34.54M
2018-10-20T17:38:08.164Z|I-OCEAN7-304-1214551|  25.92  13.898  37.738  31.190 1499.0857    74.3    6.32 22:35:39.60M
2018-10-20T17:38:13.224Z|I-OCEAN7-304-1214551|  25.92  13.898  37.712  31.167 1499.0581    74.5    6.33 22:35:44.66M
2018-10-20T17:38:18.284Z|I-OCEAN7-304-1214551|  25.93  13.897  37.672  31.130 1499.0137    75.3    6.41 22:35:49.72M
2018-10-20T17:38:23.345Z|I-OCEAN7-304-1214551|  25.93  13.897  37.642  31.102 1498.9801    74.9    6.37 22:35:54.78M
2018-10-20T17:38:28.405Z|I-OCEAN7-304-1214551|  25.91  13.897  37.593  31.058 1498.9269    75.0    6.38 22:35:59.84M
2018-10-20T17:38:33.465Z|I-OCEAN7-304-1214551|  25.93  13.897  37.622  31.085 1498.9579    74.1    6.31 22:36:04.90M
2018-10-20T17:38:38.525Z|I-OCEAN7-304-1214551|  25.93  13.897  37.654  31.114 1498.9930    74.2    6.32 22:36:09.96M
2018-10-20T17:38:43.585Z|I-OCEAN7-304-1214551|  25.96  13.897  37.654  31.114 1498.9935    73.9    6.29 22:36:15.03M
2018-10-20T17:38:48.645Z|I-OCEAN7-304-1214551|  25.92  13.897  37.648  31.109 1498.9857    74.3    6.33 22:36:20.09M
2018-10-20T17:38:53.701Z|I-OCEAN7-304-1214551|  25.92  13.896  37.711  31.167 1499.0525    75.0    6.38 22:36:25.15M
2018-10-20T17:38:58.761Z|I-OCEAN7-304-1214551|  25.92  13.896  37.753  31.206 1499.0973    76.0    6.46 22:36:30.21M