2018-10-20T17:36:01.678Z|I-OCEAN7-304-1214551|  25.95  13.897  37.497  30.970 1498.8247    77.0    6.56 22:33:33.12M
2018-10-20T17:36:06.740Z|I-OCEAN7-304-1214551|  25.96  13.897  37.497  30.970 1498.8247    76.8    6.54 22:33:38.17M
2018-10-20T17:36:11.790Z|I-OCEAN7-304-1214551|  25.93  13.897  37.535  31.004 1498.8652    77.0    6.55 22:33:43.24M
2018-10-20T17:36:16.855Z|I-OCEAN7-304-1214551|  25.89  13.897  37.534  31.003 1498.8638    77.0    6.55 22:33:48.29M
2018-10-20T17:36:21.918Z|I-OCEAN7-304-1214551|  25.94  13.897  37.539  31.007 1498.8700    76.6    6.52 22:33:53.35M
2018-10-20T17:36:26.975Z|I-OCEAN7-304-1214551|  25.98  13.898  37.678  31.135 1499.0209    74.9    6.38 22:33:58.41M
2018-10-20T17:36:32.038Z|I-OCEAN7-304-1214551|  25.98  13.898  37.799  31.246 1499.1517    74.9    6.37 22:34:03.47M
2018-10-20T17:36:37.091Z|I-OCEAN7-304-1214551|  25.90  13.898  37.909  31.347 1499.2693    76.4    6.49 22:34:08.53M
2018-10-20T17:36:42.151Z|I-OCEAN7-304-1214551|  25.90  13.897  37.940  31.377 1499.3026    75.7    6.43 22:34:13.59M
2018-10-20T17:36:47.211Z|I-OCEAN7-304-1214551|  25.90  13.897  38.003  31.435 1499.3704    75.3    6.39 22:34:18.64M
2018-10-20T17:36:52.271Z|I-OCEAN7-304-1214551|  25.91  13.897  38.091  31.515 1499.4655    75.1    6.37 22:34:23.70M
2018-10-20T17:36:57.331Z|I-OCEAN7-304-1214551|  25.91  13.897  38.098  31.522 1499.4729    75.5    6.41 22:34:28.76M