2018-10-20T17:34:00.765Z|I-OCEAN7-304-1214551|  25.93  13.897  37.668  31.127 1499.0073    75.5    6.43 22:31:32.19M
2018-10-20T17:34:05.566Z|I-OCEAN7-304-1214551|  25.93  13.897  37.655  31.115 1498.9938    75.8    6.45 22:31:37.26M
2018-10-20T17:34:10.621Z|I-OCEAN7-304-1214551|  25.94  13.897  37.622  31.084 1498.9578    75.6    6.43 22:31:42.06M
2018-10-20T17:34:15.681Z|I-OCEAN7-304-1214551|  25.91  13.897  37.628  31.090 1498.9640    75.4    6.41 22:31:47.12M
2018-10-20T17:34:20.746Z|I-OCEAN7-304-1214551|  25.91  13.897  37.674  31.132 1499.0150    74.3    6.32 22:31:52.18M
2018-10-20T17:34:25.541Z|I-OCEAN7-304-1214551|  25.96  13.897  37.665  31.124 1499.0060    74.8    6.37 22:31:57.24M
2018-10-20T17:34:30.601Z|I-OCEAN7-304-1214551|  26.00  13.897  37.663  31.122 1499.0051    76.1    6.48 22:32:02.04M
2018-10-20T17:34:35.662Z|I-OCEAN7-304-1214551|  25.97  13.898  37.659  31.118 1499.0009    76.9    6.54 22:32:07.10M
2018-10-20T17:34:40.722Z|I-OCEAN7-304-1214551|  25.96  13.898  37.616  31.078 1498.9540    75.8    6.45 22:32:12.16M
2018-10-20T17:34:45.782Z|I-OCEAN7-304-1214551|  25.93  13.898  37.554  31.021 1498.8862    75.5    6.43 22:32:17.22M
2018-10-20T17:34:50.842Z|I-OCEAN7-304-1214551|  25.93  13.897  37.526  30.996 1498.8558    74.7    6.36 22:32:22.28M
2018-10-20T17:34:55.902Z|I-OCEAN7-304-1214551|  25.99  13.897  37.551  31.019 1498.8833    73.5    6.25 22:32:27.33M