2018-10-20T17:32:04.651Z|I-OCEAN7-304-1214551|  26.01  13.895  38.004  31.438 1499.3679    76.5    6.50 22:29:36.34M
2018-10-20T17:32:09.712Z|I-OCEAN7-304-1214551|  25.98  13.895  38.004  31.438 1499.3676    75.8    6.44 22:29:41.14M
2018-10-20T17:32:14.772Z|I-OCEAN7-304-1214551|  25.98  13.895  37.906  31.347 1499.2614    76.7    6.51 22:29:46.20M
2018-10-20T17:32:19.832Z|I-OCEAN7-304-1214551|  25.98  13.895  37.791  31.241 1499.1373    77.2    6.56 22:29:51.26M
2018-10-20T17:32:24.892Z|I-OCEAN7-304-1214551|  25.98  13.895  37.726  31.182 1499.0681    75.4    6.41 22:29:56.32M
2018-10-20T17:32:29.952Z|I-OCEAN7-304-1214551|  25.98  13.895  37.701  31.158 1499.0411    76.2    6.48 22:30:01.38M
2018-10-20T17:32:35.013Z|I-OCEAN7-304-1214551|  26.03  13.896  37.659  31.119 1498.9968    75.9    6.46 22:30:06.44M
2018-10-20T17:32:40.073Z|I-OCEAN7-304-1214551|  25.99  13.896  37.650  31.112 1498.9874    76.3    6.49 22:30:11.49M
2018-10-20T17:32:45.128Z|I-OCEAN7-304-1214551|  25.98  13.896  37.607  31.072 1498.9406    76.0    6.47 22:30:16.55M
2018-10-20T17:32:50.188Z|I-OCEAN7-304-1214551|  26.03  13.896  37.582  31.049 1498.9138    75.8    6.45 22:30:21.61M
2018-10-20T17:32:55.248Z|I-OCEAN7-304-1214551|  25.96  13.896  37.575  31.043 1498.9058    76.7    6.53 22:30:26.67M