2018-10-20T17:30:03.482Z|I-OCEAN7-304-1214551|  26.04  13.886  37.586  31.060 1498.8955    78.2    6.66 22:27:34.89M
2018-10-20T17:30:08.543Z|I-OCEAN7-304-1214551|  26.02  13.886  37.588  31.062 1498.8987    77.3    6.58 22:27:39.95M
2018-10-20T17:30:13.601Z|I-OCEAN7-304-1214551|  26.02  13.887  37.594  31.067 1498.9058    75.9    6.46 22:27:45.02M
2018-10-20T17:30:18.663Z|I-OCEAN7-304-1214551|  26.02  13.887  37.594  31.066 1498.9066    74.4    6.33 22:27:50.08M
2018-10-20T17:30:23.723Z|I-OCEAN7-304-1214551|  25.94  13.888  37.757  31.216 1499.0828    75.2    6.40 22:27:55.15M
2018-10-20T17:30:28.778Z|I-OCEAN7-304-1214551|  26.01  13.888  37.717  31.178 1499.0415    76.1    6.47 22:28:00.20M
2018-10-20T17:30:33.841Z|I-OCEAN7-304-1214551|  26.01  13.889  37.738  31.197 1499.0654    76.4    6.49 22:28:05.26M
2018-10-20T17:30:38.904Z|I-OCEAN7-304-1214551|  25.98  13.889  37.744  31.203 1499.0729    75.2    6.39 22:28:10.32M
2018-10-20T17:30:43.960Z|I-OCEAN7-304-1214551|  26.02  13.889  37.744  31.203 1499.0742    74.6    6.34 22:28:15.38M
2018-10-20T17:30:49.019Z|I-OCEAN7-304-1214551|  25.99  13.890  37.729  31.189 1499.0575    74.6    6.35 22:28:20.44M
2018-10-20T17:30:54.081Z|I-OCEAN7-304-1214551|  26.07  13.890  37.663  31.127 1498.9890    75.8    6.45 22:28:25.50M
2018-10-20T17:30:59.139Z|I-OCEAN7-304-1214551|  25.99  13.891  37.694  31.156 1499.0229    75.5    6.42 22:28:30.55M