2018-10-20T17:28:02.313Z|I-OCEAN7-304-1214551| 26.05 13.863 37.452 30.956 1498.6967 77.8 6.63 22:25:33.74M 2018-10-20T17:28:07.374Z|I-OCEAN7-304-1214551| 26.05 13.864 37.478 30.979 1498.7281 77.9 6.63 22:25:38.78M 2018-10-20T17:28:12.434Z|I-OCEAN7-304-1214551| 26.03 13.865 37.487 30.986 1498.7406 77.7 6.62 22:25:43.84M 2018-10-20T17:28:17.494Z|I-OCEAN7-304-1214551| 26.06 13.866 37.472 30.971 1498.7264 77.5 6.61 22:25:48.89M 2018-10-20T17:28:22.549Z|I-OCEAN7-304-1214551| 25.98 13.867 37.506 31.002 1498.7646 78.7 6.70 22:25:53.95M 2018-10-20T17:28:27.609Z|I-OCEAN7-304-1214551| 26.07 13.868 37.531 31.024 1498.7957 78.3 6.67 22:25:59.03M 2018-10-20T17:28:32.669Z|I-OCEAN7-304-1214551| 26.04 13.869 37.531 31.023 1498.7972 78.0 6.64 22:26:04.09M 2018-10-20T17:28:37.729Z|I-OCEAN7-304-1214551| 26.10 13.870 37.530 31.022 1498.8002 76.8 6.54 22:26:09.15M 2018-10-20T17:28:42.790Z|I-OCEAN7-304-1214551| 26.02 13.881 37.530 31.013 1498.8219 77.7 6.61 22:26:14.21M 2018-10-20T17:28:47.850Z|I-OCEAN7-304-1214551| 26.05 13.881 37.529 31.012 1498.8235 78.0 6.65 22:26:19.26M 2018-10-20T17:28:52.905Z|I-OCEAN7-304-1214551| 26.03 13.882 37.553 31.033 1498.8500 77.0 6.56 22:26:24.32M 2018-10-20T17:28:57.970Z|I-OCEAN7-304-1214551| 26.00 13.883 37.553 31.033 1498.8518 75.6 6.44 22:26:29.38M