2018-10-20T17:28:02.313Z|I-OCEAN7-304-1214551|
  26.05  13.863  37.452  30.956 1498.6967    77.8    6.63 22:25:33.74M
2018-10-20T17:28:07.374Z|I-OCEAN7-304-1214551|  26.05  13.864  37.478  30.979 1498.7281    77.9    6.63 22:25:38.78M
2018-10-20T17:28:12.434Z|I-OCEAN7-304-1214551|  26.03  13.865  37.487  30.986 1498.7406    77.7    6.62 22:25:43.84M
2018-10-20T17:28:17.494Z|I-OCEAN7-304-1214551|  26.06  13.866  37.472  30.971 1498.7264    77.5    6.61 22:25:48.89M
2018-10-20T17:28:22.549Z|I-OCEAN7-304-1214551|  25.98  13.867  37.506  31.002 1498.7646    78.7    6.70 22:25:53.95M
2018-10-20T17:28:27.609Z|I-OCEAN7-304-1214551|  26.07  13.868  37.531  31.024 1498.7957    78.3    6.67 22:25:59.03M
2018-10-20T17:28:32.669Z|I-OCEAN7-304-1214551|  26.04  13.869  37.531  31.023 1498.7972    78.0    6.64 22:26:04.09M
2018-10-20T17:28:37.729Z|I-OCEAN7-304-1214551|  26.10  13.870  37.530  31.022 1498.8002    76.8    6.54 22:26:09.15M
2018-10-20T17:28:42.790Z|I-OCEAN7-304-1214551|  26.02  13.881  37.530  31.013 1498.8219    77.7    6.61 22:26:14.21M
2018-10-20T17:28:47.850Z|I-OCEAN7-304-1214551|  26.05  13.881  37.529  31.012 1498.8235    78.0    6.65 22:26:19.26M
2018-10-20T17:28:52.905Z|I-OCEAN7-304-1214551|  26.03  13.882  37.553  31.033 1498.8500    77.0    6.56 22:26:24.32M
2018-10-20T17:28:57.970Z|I-OCEAN7-304-1214551|  26.00  13.883  37.553  31.033 1498.8518    75.6    6.44 22:26:29.38M