2018-10-20T17:25:00.682Z|I-OCEAN7-304-1214551|  26.09  13.830  37.434  30.966 1498.6007    78.0    6.66 22:22:32.10M
2018-10-20T17:25:05.746Z|I-OCEAN7-304-1214551|  26.09  13.830  37.434  30.965 1498.6012    78.1    6.66 22:22:37.15M
2018-10-20T17:25:10.802Z|I-OCEAN7-304-1214551|  26.09  13.848  37.465  30.980 1498.6764    77.3    6.59 22:22:42.21M
2018-10-20T17:25:15.862Z|I-OCEAN7-304-1214551|  26.06  13.848  37.492  31.004 1498.7056    78.2    6.66 22:22:47.27M
2018-10-20T17:25:20.922Z|I-OCEAN7-304-1214551|  26.07  13.852  37.492  31.001 1498.7156    77.4    6.60 22:22:52.33M
2018-10-20T17:25:25.987Z|I-OCEAN7-304-1214551|  26.07  13.851  37.492  31.001 1498.7131    76.9    6.55 22:22:57.39M
2018-10-20T17:25:31.042Z|I-OCEAN7-304-1214551|  26.03  13.844  37.491  31.007 1498.6948    76.5    6.52 22:23:02.45M
2018-10-20T17:25:36.103Z|I-OCEAN7-304-1214551|  26.03  13.844  37.451  30.970 1498.6510    76.7    6.54 22:23:07.51M
2018-10-20T17:25:41.163Z|I-OCEAN7-304-1214551|  26.07  13.844  37.444  30.964 1498.6444    77.2    6.59 22:23:12.57M
2018-10-20T17:25:46.223Z|I-OCEAN7-304-1214551|  26.02  13.844  37.449  30.968 1498.6489    77.9    6.64 22:23:17.62M
2018-10-20T17:25:51.283Z|I-OCEAN7-304-1214551|  26.06  13.844  37.488  31.005 1498.6912    78.2    6.66 22:23:22.68M
2018-10-20T17:25:56.344Z|I-OCEAN7-304-1214551|  26.08  13.847  37.466  30.981 1498.6741    77.3    6.59 22:23:27.74M