2018-10-20T17:23:04.575Z|I-OCEAN7-304-1214551|  26.05  13.853  37.561  31.063 1498.7916    78.1    6.65 22:20:35.96M
2018-10-20T17:23:09.630Z|I-OCEAN7-304-1214551|  26.10  13.854  37.544  31.047 1498.7777    78.4    6.68 22:20:41.04M
2018-10-20T17:23:14.696Z|I-OCEAN7-304-1214551|  26.07  13.858  37.473  30.979 1498.7104    78.1    6.65 22:20:46.10M
2018-10-20T17:23:19.756Z|I-OCEAN7-304-1214551|  26.10  13.856  37.409  30.922 1498.6348    79.6    6.79 22:20:51.16M
2018-10-20T17:23:24.811Z|I-OCEAN7-304-1214551|  26.07  13.855  37.482  30.989 1498.7114    80.7    6.88 22:20:56.22M
2018-10-20T17:23:29.872Z|I-OCEAN7-304-1214551|  26.11  13.856  37.454  30.963 1498.6840    80.4    6.85 22:21:01.28M
2018-10-20T17:23:34.932Z|I-OCEAN7-304-1214551|  26.11  13.856  37.432  30.943 1498.6617    79.0    6.74 22:21:06.33M
2018-10-20T17:23:39.987Z|I-OCEAN7-304-1214551|  26.11  13.848  37.382  30.903 1498.5885    78.0    6.65 22:21:11.39M
2018-10-20T17:23:45.047Z|I-OCEAN7-304-1214551|  26.11  13.848  37.346  30.870 1498.5492    79.2    6.75 22:21:16.45M
2018-10-20T17:23:50.107Z|I-OCEAN7-304-1214551|  26.14  13.848  37.345  30.870 1498.5491    78.6    6.71 22:21:21.51M
2018-10-20T17:23:55.168Z|I-OCEAN7-304-1214551|  26.04  13.848  37.347  30.871 1498.5490    79.3    6.77 22:21:26.57M