2018-10-20T17:21:03.139Z|I-OCEAN7-304-1214551|  26.07  13.871  37.242  30.756 1498.4911    75.6    6.45 22:18:34.53M
2018-10-20T17:21:08.200Z|I-OCEAN7-304-1214551|  26.11  13.871  37.243  30.757 1498.4911    77.1    6.58 22:18:39.59M
2018-10-20T17:21:13.265Z|I-OCEAN7-304-1214551|  26.06  13.870  37.244  30.758 1498.4910    77.9    6.65 22:18:44.65M
2018-10-20T17:21:18.320Z|I-OCEAN7-304-1214551|  26.09  13.870  37.275  30.787 1498.5244    76.7    6.54 22:18:49.71M
2018-10-20T17:21:23.380Z|I-OCEAN7-304-1214551|  26.09  13.870  37.298  30.808 1498.5485    77.6    6.62 22:18:54.77M
2018-10-20T17:21:28.441Z|I-OCEAN7-304-1214551|  26.14  13.870  37.297  30.808 1498.5488    77.1    6.58 22:18:59.82M
2018-10-20T17:21:33.501Z|I-OCEAN7-304-1214551|  26.10  13.870  37.261  30.775 1498.5085    77.2    6.59 22:19:04.89M
2018-10-20T17:21:38.560Z|I-OCEAN7-304-1214551|  26.10  13.862  37.405  30.913 1498.6449    76.8    6.55 22:19:09.94M
2018-10-20T17:21:43.616Z|I-OCEAN7-304-1214551|  26.13  13.862  37.405  30.914 1498.6455    75.9    6.47 22:19:15.02M
2018-10-20T17:21:48.680Z|I-OCEAN7-304-1214551|  26.13  13.861  37.374  30.885 1498.6105    76.4    6.52 22:19:20.08M
2018-10-20T17:21:53.737Z|I-OCEAN7-304-1214551|  26.09  13.861  37.341  30.855 1498.5734    76.0    6.48 22:19:25.14M
2018-10-20T17:21:58.792Z|I-OCEAN7-304-1214551|  26.04  13.852  37.315  30.839 1498.5240    77.4    6.60 22:19:30.20M