2018-10-20T17:21:03.139Z|I-OCEAN7-304-1214551| 26.07 13.871 37.242 30.756 1498.4911 75.6 6.45 22:18:34.53M 2018-10-20T17:21:08.200Z|I-OCEAN7-304-1214551| 26.11 13.871 37.243 30.757 1498.4911 77.1 6.58 22:18:39.59M 2018-10-20T17:21:13.265Z|I-OCEAN7-304-1214551| 26.06 13.870 37.244 30.758 1498.4910 77.9 6.65 22:18:44.65M 2018-10-20T17:21:18.320Z|I-OCEAN7-304-1214551| 26.09 13.870 37.275 30.787 1498.5244 76.7 6.54 22:18:49.71M 2018-10-20T17:21:23.380Z|I-OCEAN7-304-1214551| 26.09 13.870 37.298 30.808 1498.5485 77.6 6.62 22:18:54.77M 2018-10-20T17:21:28.441Z|I-OCEAN7-304-1214551| 26.14 13.870 37.297 30.808 1498.5488 77.1 6.58 22:18:59.82M 2018-10-20T17:21:33.501Z|I-OCEAN7-304-1214551| 26.10 13.870 37.261 30.775 1498.5085 77.2 6.59 22:19:04.89M 2018-10-20T17:21:38.560Z|I-OCEAN7-304-1214551| 26.10 13.862 37.405 30.913 1498.6449 76.8 6.55 22:19:09.94M 2018-10-20T17:21:43.616Z|I-OCEAN7-304-1214551| 26.13 13.862 37.405 30.914 1498.6455 75.9 6.47 22:19:15.02M 2018-10-20T17:21:48.680Z|I-OCEAN7-304-1214551| 26.13 13.861 37.374 30.885 1498.6105 76.4 6.52 22:19:20.08M 2018-10-20T17:21:53.737Z|I-OCEAN7-304-1214551| 26.09 13.861 37.341 30.855 1498.5734 76.0 6.48 22:19:25.14M 2018-10-20T17:21:58.792Z|I-OCEAN7-304-1214551| 26.04 13.852 37.315 30.839 1498.5240 77.4 6.60 22:19:30.20M