2018-10-20T17:19:01.963Z|I-OCEAN7-304-1214551|  26.14  13.784  37.228  30.813 1498.2709    79.4    6.78 22:16:33.36M
2018-10-20T17:19:07.024Z|I-OCEAN7-304-1214551|  26.10  13.783  37.232  30.817 1498.2720    79.7    6.81 22:16:38.42M
2018-10-20T17:19:12.089Z|I-OCEAN7-304-1214551|  26.11  13.779  37.232  30.820 1498.2639    79.8    6.82 22:16:43.48M
2018-10-20T17:19:17.149Z|I-OCEAN7-304-1214551|  26.15  13.780  37.194  30.785 1498.2244    79.5    6.79 22:16:48.54M
2018-10-20T17:19:22.204Z|I-OCEAN7-304-1214551|  26.15  13.784  37.203  30.790 1498.2454    78.8    6.73 22:16:53.60M
2018-10-20T17:19:27.265Z|I-OCEAN7-304-1214551|  26.14  13.802  37.204  30.777 1498.2876    79.0    6.75 22:16:58.65M
2018-10-20T17:19:32.325Z|I-OCEAN7-304-1214551|  26.11  13.818  37.279  30.832 1498.4065    79.6    6.80 22:17:03.71M
2018-10-20T17:19:37.385Z|I-OCEAN7-304-1214551|  26.11  13.824  37.278  30.827 1498.4183    79.3    6.77 22:17:08.77M
2018-10-20T17:19:42.445Z|I-OCEAN7-304-1214551|  26.14  13.824  37.277  30.826 1498.4193    79.5    6.79 22:17:13.83M
2018-10-20T17:19:47.506Z|I-OCEAN7-304-1214551|  26.10  13.825  37.616  31.138 1498.7864    79.1    6.74 22:17:18.89M
2018-10-20T17:19:52.566Z|I-OCEAN7-304-1214551|  26.14  13.826  37.705  31.218 1498.8840    79.3    6.75 22:17:23.95M
2018-10-20T17:19:57.621Z|I-OCEAN7-304-1214551|  26.14  13.832  37.567  31.086 1498.7516    78.8    6.72 22:17:29.03M