2018-10-20T17:17:00.798Z|I-OCEAN7-304-1214551|  26.15  13.822  37.528  31.059 1498.6852    79.3    6.76 22:14:32.18M
2018-10-20T17:17:05.853Z|I-OCEAN7-304-1214551|  26.15  13.803  37.378  30.935 1498.4784    79.6    6.79 22:14:37.25M
2018-10-20T17:17:10.918Z|I-OCEAN7-304-1214551|  26.10  13.803  37.378  30.935 1498.4774    79.9    6.82 22:14:42.30M
2018-10-20T17:17:15.973Z|I-OCEAN7-304-1214551|  26.14  13.803  37.326  30.888 1498.4230    80.3    6.85 22:14:47.36M
2018-10-20T17:17:21.038Z|I-OCEAN7-304-1214551|  26.10  13.803  37.290  30.855 1498.3833    80.7    6.89 22:14:52.42M
2018-10-20T17:17:26.094Z|I-OCEAN7-304-1214551|  26.16  13.789  37.290  30.866 1498.3502    79.7    6.81 22:14:57.48M
2018-10-20T17:17:31.158Z|I-OCEAN7-304-1214551|  26.11  13.789  37.289  30.865 1498.3483    79.8    6.81 22:15:02.54M
2018-10-20T17:17:36.214Z|I-OCEAN7-304-1214551|  26.14  13.789  37.288  30.865 1498.3473    78.5    6.71 22:15:07.60M
2018-10-20T17:17:41.278Z|I-OCEAN7-304-1214551|  26.15  13.789  37.276  30.854 1498.3359    79.3    6.78 22:15:12.66M
2018-10-20T17:17:46.330Z|I-OCEAN7-304-1214551|  26.13  13.795  37.319  30.888 1498.3948    79.9    6.82 22:15:17.72M
2018-10-20T17:17:51.398Z|I-OCEAN7-304-1214551|  26.13  13.814  37.342  30.894 1498.4653    78.8    6.72 22:15:22.77M
2018-10-20T17:17:56.450Z|I-OCEAN7-304-1214551|  26.10  13.834  37.349  30.884 1498.5183    79.7    6.80 22:15:27.83M