2018-10-20T17:15:04.682Z|I-OCEAN7-304-1214551| 26.21 13.809 37.187 30.756 1498.2874 78.0 6.66 22:12:36.09M 2018-10-20T17:15:09.742Z|I-OCEAN7-304-1214551| 26.19 13.808 37.187 30.756 1498.2849 78.1 6.68 22:12:41.13M 2018-10-20T17:15:14.802Z|I-OCEAN7-304-1214551| 26.20 13.823 37.220 30.774 1498.3560 78.9 6.73 22:12:46.19M 2018-10-20T17:15:19.862Z|I-OCEAN7-304-1214551| 26.16 13.834 37.265 30.807 1498.4285 78.7 6.71 22:12:51.25M 2018-10-20T17:15:24.918Z|I-OCEAN7-304-1214551| 26.13 13.836 37.240 30.782 1498.4078 78.8 6.72 22:12:56.31M 2018-10-20T17:15:29.978Z|I-OCEAN7-304-1214551| 26.18 13.837 37.251 30.791 1498.4207 78.4 6.70 22:13:01.36M 2018-10-20T17:15:34.778Z|I-OCEAN7-304-1214551| 26.17 13.842 37.269 30.805 1498.4518 78.2 6.67 22:13:06.42M 2018-10-20T17:15:39.838Z|I-OCEAN7-304-1214551| 26.17 13.842 37.288 30.822 1498.4733 78.1 6.67 22:13:11.22M 2018-10-20T17:15:44.899Z|I-OCEAN7-304-1214551| 26.18 13.857 37.290 30.812 1498.5101 79.1 6.75 22:13:16.29M 2018-10-20T17:15:49.957Z|I-OCEAN7-304-1214551| 26.18 13.857 37.237 30.763 1498.4526 78.5 6.70 22:13:21.34M 2018-10-20T17:15:55.019Z|I-OCEAN7-304-1214551| 26.16 13.857 37.236 30.762 1498.4525 78.6 6.70 22:13:26.40M