2018-10-20T17:08:00.186Z|I-OCEAN7-304-1214551|  26.27  13.828  37.135  30.692 1498.2760    77.2    6.59 22:05:31.55M
2018-10-20T17:08:05.246Z|I-OCEAN7-304-1214551|  26.27  13.828  37.141  30.697 1498.2841    78.2    6.68 22:05:36.61M
2018-10-20T17:08:10.306Z|I-OCEAN7-304-1214551|  26.20  13.848  37.101  30.645 1498.2860    77.5    6.62 22:05:41.67M
2018-10-20T17:08:15.362Z|I-OCEAN7-304-1214551|  26.22  13.826  37.078  30.642 1498.2098    77.2    6.59 22:05:46.73M
2018-10-20T17:08:20.427Z|I-OCEAN7-304-1214551|  26.22  13.826  37.140  30.698 1498.2764    76.9    6.57 22:05:51.78M
2018-10-20T17:08:25.487Z|I-OCEAN7-304-1214551|  26.22  13.814  37.130  30.699 1498.2390    77.3    6.60 22:05:56.85M
2018-10-20T17:08:30.542Z|I-OCEAN7-304-1214551|  26.25  13.814  37.333  30.885 1498.4574    76.0    6.49 22:06:01.91M
2018-10-20T17:08:35.348Z|I-OCEAN7-304-1214551|  26.24  13.814  37.630  31.159 1498.7786    76.7    6.53 22:06:06.96M
2018-10-20T17:08:40.408Z|I-OCEAN7-304-1214551|  26.28  13.814  37.631  31.160 1498.7792    76.5    6.52 22:06:11.77M
2018-10-20T17:08:45.471Z|I-OCEAN7-304-1214551|  26.23  13.815  37.587  31.118 1498.7336    76.5    6.52 22:06:16.83M
2018-10-20T17:08:50.523Z|I-OCEAN7-304-1214551|  26.20  13.806  37.448  30.998 1498.5626    77.1    6.58 22:06:21.89M
2018-10-20T17:08:55.583Z|I-OCEAN7-304-1214551|  26.23  13.806  37.378  30.934 1498.4872    77.8    6.64 22:06:26.94M