2018-10-20T17:06:03.816Z|I-OCEAN7-304-1214551| 26.26 13.820 37.213 30.770 1498.3406 77.4 6.61 22:03:35.18M 2018-10-20T17:06:08.876Z|I-OCEAN7-304-1214551| 26.24 13.820 37.202 30.761 1498.3293 78.3 6.69 22:03:40.24M 2018-10-20T17:06:13.936Z|I-OCEAN7-304-1214551| 26.26 13.820 37.201 30.759 1498.3289 77.6 6.63 22:03:45.30M 2018-10-20T17:06:18.993Z|I-OCEAN7-304-1214551| 26.26 13.825 37.214 30.767 1498.3549 76.7 6.55 22:03:50.36M 2018-10-20T17:06:24.057Z|I-OCEAN7-304-1214551| 26.26 13.832 37.187 30.737 1498.3425 76.9 6.57 22:03:55.42M 2018-10-20T17:06:29.113Z|I-OCEAN7-304-1214551| 26.25 13.833 37.179 30.729 1498.3352 77.0 6.57 22:04:00.48M 2018-10-20T17:06:34.177Z|I-OCEAN7-304-1214551| 26.23 13.838 37.196 30.740 1498.3662 76.7 6.55 22:04:05.53M 2018-10-20T17:06:39.237Z|I-OCEAN7-304-1214551| 26.26 13.844 37.203 30.742 1498.3893 76.8 6.56 22:04:10.60M 2018-10-20T17:06:44.292Z|I-OCEAN7-304-1214551| 26.23 13.861 37.239 30.761 1498.4666 77.2 6.59 22:04:15.66M 2018-10-20T17:06:49.354Z|I-OCEAN7-304-1214551| 26.28 13.866 37.239 30.757 1498.4774 77.8 6.64 22:04:20.71M 2018-10-20T17:06:54.413Z|I-OCEAN7-304-1214551| 26.25 13.873 37.239 30.752 1498.4937 78.0 6.66 22:04:25.77M 2018-10-20T17:06:59.473Z|I-OCEAN7-304-1214551| 26.25 13.872 37.275 30.785 1498.5321 78.2 6.67 22:04:30.83M