2018-10-20T17:06:03.816Z|I-OCEAN7-304-1214551|  26.26  13.820  37.213  30.770 1498.3406    77.4    6.61 22:03:35.18M
2018-10-20T17:06:08.876Z|I-OCEAN7-304-1214551|  26.24  13.820  37.202  30.761 1498.3293    78.3    6.69 22:03:40.24M
2018-10-20T17:06:13.936Z|I-OCEAN7-304-1214551|  26.26  13.820  37.201  30.759 1498.3289    77.6    6.63 22:03:45.30M
2018-10-20T17:06:18.993Z|I-OCEAN7-304-1214551|  26.26  13.825  37.214  30.767 1498.3549    76.7    6.55 22:03:50.36M
2018-10-20T17:06:24.057Z|I-OCEAN7-304-1214551|  26.26  13.832  37.187  30.737 1498.3425    76.9    6.57 22:03:55.42M
2018-10-20T17:06:29.113Z|I-OCEAN7-304-1214551|  26.25  13.833  37.179  30.729 1498.3352    77.0    6.57 22:04:00.48M
2018-10-20T17:06:34.177Z|I-OCEAN7-304-1214551|  26.23  13.838  37.196  30.740 1498.3662    76.7    6.55 22:04:05.53M
2018-10-20T17:06:39.237Z|I-OCEAN7-304-1214551|  26.26  13.844  37.203  30.742 1498.3893    76.8    6.56 22:04:10.60M
2018-10-20T17:06:44.292Z|I-OCEAN7-304-1214551|  26.23  13.861  37.239  30.761 1498.4666    77.2    6.59 22:04:15.66M
2018-10-20T17:06:49.354Z|I-OCEAN7-304-1214551|  26.28  13.866  37.239  30.757 1498.4774    77.8    6.64 22:04:20.71M
2018-10-20T17:06:54.413Z|I-OCEAN7-304-1214551|  26.25  13.873  37.239  30.752 1498.4937    78.0    6.66 22:04:25.77M
2018-10-20T17:06:59.473Z|I-OCEAN7-304-1214551|  26.25  13.872  37.275  30.785 1498.5321    78.2    6.67 22:04:30.83M