2018-10-20T17:04:02.385Z|I-OCEAN7-304-1214551|  26.28  13.848  37.226  30.760 1498.4222    79.5    6.79 22:01:33.73M
2018-10-20T17:04:07.440Z|I-OCEAN7-304-1214551|  26.34  13.852  37.199  30.731 1498.4038    78.1    6.67 22:01:38.80M
2018-10-20T17:04:12.500Z|I-OCEAN7-304-1214551|  26.23  13.852  37.199  30.732 1498.4030    78.7    6.72 22:01:43.85M
2018-10-20T17:04:17.561Z|I-OCEAN7-304-1214551|  26.27  13.853  37.201  30.733 1498.4054    77.8    6.64 22:01:48.91M
2018-10-20T17:04:22.621Z|I-OCEAN7-304-1214551|  26.27  13.842  37.189  30.731 1498.3683    77.7    6.63 22:01:53.97M
2018-10-20T17:04:27.681Z|I-OCEAN7-304-1214551|  26.29  13.847  37.189  30.727 1498.3802    76.2    6.51 22:01:59.05M
2018-10-20T17:04:32.741Z|I-OCEAN7-304-1214551|  26.28  13.862  37.190  30.715 1498.4174    75.7    6.46 22:02:04.11M
2018-10-20T17:04:37.797Z|I-OCEAN7-304-1214551|  26.27  13.852  37.108  30.649 1498.3035    76.4    6.53 22:02:09.17M
2018-10-20T17:04:42.862Z|I-OCEAN7-304-1214551|  26.27  13.852  37.149  30.687 1498.3481    76.6    6.54 22:02:14.22M
2018-10-20T17:04:47.922Z|I-OCEAN7-304-1214551|  26.27  13.839  37.172  30.718 1498.3429    77.4    6.61 22:02:19.28M
2018-10-20T17:04:52.977Z|I-OCEAN7-304-1214551|  26.27  13.835  37.179  30.727 1498.3412    78.3    6.68 22:02:24.34M
2018-10-20T17:04:58.038Z|I-OCEAN7-304-1214551|  26.23  13.835  37.179  30.727 1498.3400    80.3    6.86 22:02:29.40M