2018-10-20T17:01:00.752Z|I-OCEAN7-304-1214551| 26.33 13.895 37.313 30.802 1498.6270 74.0 6.31 21:58:32.11M 2018-10-20T17:01:05.817Z|I-OCEAN7-304-1214551| 26.33 13.895 37.313 30.802 1498.6274 74.0 6.31 21:58:37.17M 2018-10-20T17:01:10.872Z|I-OCEAN7-304-1214551| 26.27 13.895 37.361 30.846 1498.6792 75.6 6.45 21:58:42.23M 2018-10-20T17:01:15.932Z|I-OCEAN7-304-1214551| 26.32 13.896 37.384 30.867 1498.7062 75.9 6.46 21:58:47.29M 2018-10-20T17:01:20.992Z|I-OCEAN7-304-1214551| 26.32 13.896 37.391 30.873 1498.7142 75.5 6.44 21:58:52.34M 2018-10-20T17:01:26.053Z|I-OCEAN7-304-1214551| 26.32 13.896 37.392 30.874 1498.7155 74.8 6.38 21:58:57.40M 2018-10-20T17:01:31.113Z|I-OCEAN7-304-1214551| 26.26 13.897 37.393 30.874 1498.7161 74.4 6.34 21:59:02.46M 2018-10-20T17:01:35.913Z|I-OCEAN7-304-1214551| 26.23 13.897 37.387 30.868 1498.7095 75.7 6.45 21:59:07.52M 2018-10-20T17:01:40.973Z|I-OCEAN7-304-1214551| 26.25 13.897 37.385 30.867 1498.7081 76.5 6.52 21:59:12.33M 2018-10-20T17:01:46.031Z|I-OCEAN7-304-1214551| 26.29 13.897 37.383 30.865 1498.7059 75.7 6.45 21:59:17.38M 2018-10-20T17:01:51.089Z|I-OCEAN7-304-1214551| 26.28 13.896 37.380 30.863 1498.7028 75.0 6.39 21:59:22.44M 2018-10-20T17:01:56.154Z|I-OCEAN7-304-1214551| 26.27 13.896 37.379 30.861 1498.7006 74.9 6.38 21:59:27.50M