2018-10-20T16:57:03.210Z|I-OCEAN7-304-1214551|  26.34  13.886  37.493  30.974 1498.7994    76.2    6.49 21:54:34.55M
2018-10-20T16:57:08.270Z|I-OCEAN7-304-1214551|  26.33  13.886  37.568  31.043 1498.8805    74.8    6.37 21:54:39.61M
2018-10-20T16:57:13.331Z|I-OCEAN7-304-1214551|  26.33  13.886  37.562  31.038 1498.8752    75.5    6.43 21:54:44.67M
2018-10-20T16:57:18.390Z|I-OCEAN7-304-1214551|  26.32  13.887  37.608  31.080 1498.9258    76.6    6.52 21:54:49.73M
2018-10-20T16:57:23.451Z|I-OCEAN7-304-1214551|  26.32  13.887  37.641  31.110 1498.9613    76.7    6.52 21:54:54.78M
2018-10-20T16:57:28.510Z|I-OCEAN7-304-1214551|  26.32  13.887  37.633  31.102 1498.9530    75.7    6.44 21:54:59.84M
2018-10-20T16:57:33.567Z|I-OCEAN7-304-1214551|  26.38  13.887  37.632  31.102 1498.9539    75.5    6.42 21:55:04.90M
2018-10-20T16:57:38.622Z|I-OCEAN7-304-1214551|  26.35  13.887  37.625  31.095 1498.9456    76.6    6.52 21:55:09.96M
2018-10-20T16:57:43.682Z|I-OCEAN7-304-1214551|  26.34  13.888  37.614  31.084 1498.9353    76.7    6.53 21:55:15.04M
2018-10-20T16:57:48.743Z|I-OCEAN7-304-1214551|  26.34  13.888  37.612  31.082 1498.9348    75.8    6.46 21:55:20.10M
2018-10-20T16:57:53.803Z|I-OCEAN7-304-1214551|  26.31  13.889  37.552  31.026 1498.8700    74.9    6.38 21:55:25.15M
2018-10-20T16:57:58.603Z|I-OCEAN7-304-1214551|  26.34  13.889  37.531  31.007 1498.8484    76.0    6.47 21:55:30.21M