2018-10-20T16:57:03.210Z|I-OCEAN7-304-1214551| 26.34 13.886 37.493 30.974 1498.7994 76.2 6.49 21:54:34.55M 2018-10-20T16:57:08.270Z|I-OCEAN7-304-1214551| 26.33 13.886 37.568 31.043 1498.8805 74.8 6.37 21:54:39.61M 2018-10-20T16:57:13.331Z|I-OCEAN7-304-1214551| 26.33 13.886 37.562 31.038 1498.8752 75.5 6.43 21:54:44.67M 2018-10-20T16:57:18.390Z|I-OCEAN7-304-1214551| 26.32 13.887 37.608 31.080 1498.9258 76.6 6.52 21:54:49.73M 2018-10-20T16:57:23.451Z|I-OCEAN7-304-1214551| 26.32 13.887 37.641 31.110 1498.9613 76.7 6.52 21:54:54.78M 2018-10-20T16:57:28.510Z|I-OCEAN7-304-1214551| 26.32 13.887 37.633 31.102 1498.9530 75.7 6.44 21:54:59.84M 2018-10-20T16:57:33.567Z|I-OCEAN7-304-1214551| 26.38 13.887 37.632 31.102 1498.9539 75.5 6.42 21:55:04.90M 2018-10-20T16:57:38.622Z|I-OCEAN7-304-1214551| 26.35 13.887 37.625 31.095 1498.9456 76.6 6.52 21:55:09.96M 2018-10-20T16:57:43.682Z|I-OCEAN7-304-1214551| 26.34 13.888 37.614 31.084 1498.9353 76.7 6.53 21:55:15.04M 2018-10-20T16:57:48.743Z|I-OCEAN7-304-1214551| 26.34 13.888 37.612 31.082 1498.9348 75.8 6.46 21:55:20.10M 2018-10-20T16:57:53.803Z|I-OCEAN7-304-1214551| 26.31 13.889 37.552 31.026 1498.8700 74.9 6.38 21:55:25.15M 2018-10-20T16:57:58.603Z|I-OCEAN7-304-1214551| 26.34 13.889 37.531 31.007 1498.8484 76.0 6.47 21:55:30.21M