2018-10-20T16:55:02.555Z|I-OCEAN7-304-1214551|  26.36  13.882  37.513  30.996 1498.8135    76.0    6.47 21:52:33.89M
2018-10-20T16:55:07.615Z|I-OCEAN7-304-1214551|  26.33  13.882  37.463  30.950 1498.7588    75.6    6.44 21:52:38.95M
2018-10-20T16:55:12.675Z|I-OCEAN7-304-1214551|  26.33  13.882  37.470  30.956 1498.7667    75.7    6.45 21:52:44.02M
2018-10-20T16:55:17.735Z|I-OCEAN7-304-1214551|  26.39  13.882  37.440  30.929 1498.7355    76.1    6.48 21:52:49.08M
2018-10-20T16:55:22.796Z|I-OCEAN7-304-1214551|  26.39  13.885  37.417  30.905 1498.7177    77.6    6.62 21:52:54.14M
2018-10-20T16:55:27.856Z|I-OCEAN7-304-1214551|  26.36  13.886  37.409  30.898 1498.7097    77.0    6.56 21:52:59.20M
2018-10-20T16:55:32.916Z|I-OCEAN7-304-1214551|  26.31  13.886  37.437  30.923 1498.7405    75.9    6.47 21:53:04.26M
2018-10-20T16:55:37.971Z|I-OCEAN7-304-1214551|  26.34  13.886  37.437  30.923 1498.7406    76.8    6.55 21:53:09.32M
2018-10-20T16:55:43.032Z|I-OCEAN7-304-1214551|  26.33  13.887  37.396  30.885 1498.6968    77.5    6.61 21:53:14.37M
2018-10-20T16:55:48.097Z|I-OCEAN7-304-1214551|  26.34  13.887  37.396  30.885 1498.6975    77.5    6.60 21:53:19.43M
2018-10-20T16:55:52.892Z|I-OCEAN7-304-1214551|  26.38  13.887  37.410  30.898 1498.7139    76.8    6.55 21:53:24.49M
2018-10-20T16:55:57.957Z|I-OCEAN7-304-1214551|  26.36  13.887  37.433  30.918 1498.7384    77.4    6.59 21:53:29.30M