2018-10-20T16:55:02.555Z|I-OCEAN7-304-1214551| 26.36 13.882 37.513 30.996 1498.8135 76.0 6.47 21:52:33.89M 2018-10-20T16:55:07.615Z|I-OCEAN7-304-1214551| 26.33 13.882 37.463 30.950 1498.7588 75.6 6.44 21:52:38.95M 2018-10-20T16:55:12.675Z|I-OCEAN7-304-1214551| 26.33 13.882 37.470 30.956 1498.7667 75.7 6.45 21:52:44.02M 2018-10-20T16:55:17.735Z|I-OCEAN7-304-1214551| 26.39 13.882 37.440 30.929 1498.7355 76.1 6.48 21:52:49.08M 2018-10-20T16:55:22.796Z|I-OCEAN7-304-1214551| 26.39 13.885 37.417 30.905 1498.7177 77.6 6.62 21:52:54.14M 2018-10-20T16:55:27.856Z|I-OCEAN7-304-1214551| 26.36 13.886 37.409 30.898 1498.7097 77.0 6.56 21:52:59.20M 2018-10-20T16:55:32.916Z|I-OCEAN7-304-1214551| 26.31 13.886 37.437 30.923 1498.7405 75.9 6.47 21:53:04.26M 2018-10-20T16:55:37.971Z|I-OCEAN7-304-1214551| 26.34 13.886 37.437 30.923 1498.7406 76.8 6.55 21:53:09.32M 2018-10-20T16:55:43.032Z|I-OCEAN7-304-1214551| 26.33 13.887 37.396 30.885 1498.6968 77.5 6.61 21:53:14.37M 2018-10-20T16:55:48.097Z|I-OCEAN7-304-1214551| 26.34 13.887 37.396 30.885 1498.6975 77.5 6.60 21:53:19.43M 2018-10-20T16:55:52.892Z|I-OCEAN7-304-1214551| 26.38 13.887 37.410 30.898 1498.7139 76.8 6.55 21:53:24.49M 2018-10-20T16:55:57.957Z|I-OCEAN7-304-1214551| 26.36 13.887 37.433 30.918 1498.7384 77.4 6.59 21:53:29.30M