2018-10-20T16:53:01.129Z|I-OCEAN7-304-1214551|  26.38  13.852  37.352  30.873 1498.5698    79.1    6.75 21:50:32.46M
2018-10-20T16:53:06.179Z|I-OCEAN7-304-1214551|  26.38  13.856  37.388  30.903 1498.6166    78.6    6.70 21:50:37.52M
2018-10-20T16:53:11.250Z|I-OCEAN7-304-1214551|  26.38  13.856  37.439  30.949 1498.6720    78.2    6.66 21:50:42.57M
2018-10-20T16:53:16.308Z|I-OCEAN7-304-1214551|  26.38  13.857  37.622  31.117 1498.8719    77.3    6.58 21:50:47.64M
2018-10-20T16:53:21.360Z|I-OCEAN7-304-1214551|  26.36  13.865  37.796  31.271 1499.0790    78.1    6.65 21:50:52.69M
2018-10-20T16:53:26.420Z|I-OCEAN7-304-1214551|  26.36  13.855  37.728  31.216 1498.9822    78.6    6.69 21:50:57.75M
2018-10-20T16:53:31.486Z|I-OCEAN7-304-1214551|  26.35  13.855  37.662  31.155 1498.9103    79.0    6.73 21:51:02.81M
2018-10-20T16:53:36.548Z|I-OCEAN7-304-1214551|  26.37  13.860  37.631  31.122 1498.8887    78.2    6.66 21:51:07.87M
2018-10-20T16:53:41.601Z|I-OCEAN7-304-1214551|  26.42  13.874  37.621  31.102 1498.9122    77.9    6.63 21:51:12.93M
2018-10-20T16:53:46.661Z|I-OCEAN7-304-1214551|  26.36  13.879  37.620  31.097 1498.9208    78.0    6.64 21:51:18.01M
2018-10-20T16:53:51.721Z|I-OCEAN7-304-1214551|  26.42  13.880  37.603  31.081 1498.9064    77.5    6.60 21:51:23.06M
2018-10-20T16:53:56.782Z|I-OCEAN7-304-1214551|  26.41  13.879  37.565  31.046 1498.8635    78.2    6.66 21:51:28.12M