2018-10-20T16:51:05.014Z|I-OCEAN7-304-1214551|  26.45  13.828  37.370  30.908 1498.5316    79.6    6.79 21:48:36.35M
2018-10-20T16:51:10.069Z|I-OCEAN7-304-1214551|  26.42  13.832  37.440  30.970 1498.6166    80.1    6.83 21:48:41.41M
2018-10-20T16:51:15.134Z|I-OCEAN7-304-1214551|  26.42  13.831  37.440  30.970 1498.6161    78.4    6.69 21:48:46.46M
2018-10-20T16:51:20.189Z|I-OCEAN7-304-1214551|  26.42  13.830  37.418  30.950 1498.5900    78.9    6.73 21:48:51.52M
2018-10-20T16:51:25.255Z|I-OCEAN7-304-1214551|  26.42  13.822  37.457  30.993 1498.6122    79.7    6.80 21:48:56.58M
2018-10-20T16:51:30.310Z|I-OCEAN7-304-1214551|  26.43  13.827  37.464  30.995 1498.6323    79.0    6.74 21:49:01.64M
2018-10-20T16:51:35.370Z|I-OCEAN7-304-1214551|  26.43  13.832  37.475  31.002 1498.6560    80.2    6.84 21:49:06.70M
2018-10-20T16:51:40.430Z|I-OCEAN7-304-1214551|  26.43  13.833  37.476  31.002 1498.6586    79.6    6.78 21:49:11.75M
2018-10-20T16:51:45.491Z|I-OCEAN7-304-1214551|  26.43  13.792  37.404  30.968 1498.4846    79.5    6.79 21:49:16.81M
2018-10-20T16:51:50.551Z|I-OCEAN7-304-1214551|  26.43  13.792  37.371  30.938 1498.4485    79.0    6.74 21:49:21.87M
2018-10-20T16:51:55.611Z|I-OCEAN7-304-1214551|  26.45  13.793  37.393  30.958 1498.4764    78.5    6.70 21:49:26.93M