2018-10-20T16:48:02.860Z|I-OCEAN7-304-1214551| 26.48 13.826 37.585 31.108 1498.7599 78.4 6.68 21:45:34.19M 2018-10-20T16:48:07.925Z|I-OCEAN7-304-1214551| 26.50 13.834 37.585 31.101 1498.7816 78.4 6.68 21:45:39.25M 2018-10-20T16:48:12.986Z|I-OCEAN7-304-1214551| 26.46 13.842 37.586 31.095 1498.8002 77.2 6.58 21:45:44.31M 2018-10-20T16:48:18.046Z|I-OCEAN7-304-1214551| 26.42 13.840 37.532 31.048 1498.7361 76.7 6.54 21:45:49.37M 2018-10-20T16:48:23.106Z|I-OCEAN7-304-1214551| 26.42 13.839 37.512 31.030 1498.7117 77.2 6.58 21:45:54.43M 2018-10-20T16:48:28.161Z|I-OCEAN7-304-1214551| 26.42 13.838 37.488 31.009 1498.6833 77.7 6.63 21:45:59.48M 2018-10-20T16:48:33.226Z|I-OCEAN7-304-1214551| 26.48 13.837 37.431 30.958 1498.6200 77.9 6.64 21:46:04.54M 2018-10-20T16:48:38.277Z|I-OCEAN7-304-1214551| 26.47 13.842 37.470 30.988 1498.6752 78.9 6.72 21:46:09.60M 2018-10-20T16:48:43.346Z|I-OCEAN7-304-1214551| 26.47 13.843 37.470 30.989 1498.6764 78.5 6.69 21:46:14.66M 2018-10-20T16:48:48.402Z|I-OCEAN7-304-1214551| 26.47 13.840 37.471 30.991 1498.6710 78.2 6.67 21:46:19.72M 2018-10-20T16:48:53.458Z|I-OCEAN7-304-1214551| 26.47 13.840 37.465 30.986 1498.6652 77.8 6.63 21:46:24.78M 2018-10-20T16:48:58.523Z|I-OCEAN7-304-1214551| 26.39 13.841 37.448 30.970 1498.6464 78.0 6.65 21:46:29.84M