2018-10-20T16:48:02.860Z|I-OCEAN7-304-1214551|  26.48  13.826  37.585  31.108 1498.7599    78.4    6.68 21:45:34.19M
2018-10-20T16:48:07.925Z|I-OCEAN7-304-1214551|  26.50  13.834  37.585  31.101 1498.7816    78.4    6.68 21:45:39.25M
2018-10-20T16:48:12.986Z|I-OCEAN7-304-1214551|  26.46  13.842  37.586  31.095 1498.8002    77.2    6.58 21:45:44.31M
2018-10-20T16:48:18.046Z|I-OCEAN7-304-1214551|  26.42  13.840  37.532  31.048 1498.7361    76.7    6.54 21:45:49.37M
2018-10-20T16:48:23.106Z|I-OCEAN7-304-1214551|  26.42  13.839  37.512  31.030 1498.7117    77.2    6.58 21:45:54.43M
2018-10-20T16:48:28.161Z|I-OCEAN7-304-1214551|  26.42  13.838  37.488  31.009 1498.6833    77.7    6.63 21:45:59.48M
2018-10-20T16:48:33.226Z|I-OCEAN7-304-1214551|  26.48  13.837  37.431  30.958 1498.6200    77.9    6.64 21:46:04.54M
2018-10-20T16:48:38.277Z|I-OCEAN7-304-1214551|  26.47  13.842  37.470  30.988 1498.6752    78.9    6.72 21:46:09.60M
2018-10-20T16:48:43.346Z|I-OCEAN7-304-1214551|  26.47  13.843  37.470  30.989 1498.6764    78.5    6.69 21:46:14.66M
2018-10-20T16:48:48.402Z|I-OCEAN7-304-1214551|  26.47  13.840  37.471  30.991 1498.6710    78.2    6.67 21:46:19.72M
2018-10-20T16:48:53.458Z|I-OCEAN7-304-1214551|  26.47  13.840  37.465  30.986 1498.6652    77.8    6.63 21:46:24.78M
2018-10-20T16:48:58.523Z|I-OCEAN7-304-1214551|  26.39  13.841  37.448  30.970 1498.6464    78.0    6.65 21:46:29.84M