2018-10-20T16:46:01.434Z|I-OCEAN7-304-1214551|  26.41  13.801  37.519  31.068 1498.6305    78.9    6.72 21:43:32.74M
2018-10-20T16:46:06.490Z|I-OCEAN7-304-1214551|  26.46  13.801  37.484  31.035 1498.5924    78.3    6.68 21:43:37.80M
2018-10-20T16:46:11.550Z|I-OCEAN7-304-1214551|  26.46  13.801  37.458  31.011 1498.5651    78.9    6.73 21:43:42.86M
2018-10-20T16:46:16.610Z|I-OCEAN7-304-1214551|  26.46  13.806  37.458  31.007 1498.5762    79.1    6.75 21:43:47.92M
2018-10-20T16:46:21.675Z|I-OCEAN7-304-1214551|  26.46  13.813  37.672  31.198 1498.8256    79.3    6.75 21:43:53.00M
2018-10-20T16:46:26.731Z|I-OCEAN7-304-1214551|  26.44  13.801  37.830  31.354 1498.9664    79.8    6.79 21:43:58.06M
2018-10-20T16:46:31.791Z|I-OCEAN7-304-1214551|  26.41  13.805  37.771  31.296 1498.9111    80.4    6.85 21:44:03.12M
2018-10-20T16:46:36.851Z|I-OCEAN7-304-1214551|  26.40  13.805  37.700  31.231 1498.8356    78.7    6.71 21:44:08.17M
2018-10-20T16:46:41.911Z|I-OCEAN7-304-1214551|  26.40  13.812  37.655  31.184 1498.8038    79.1    6.74 21:44:13.23M
2018-10-20T16:46:46.972Z|I-OCEAN7-304-1214551|  26.40  13.795  37.622  31.167 1498.7271    78.3    6.68 21:44:18.29M
2018-10-20T16:46:52.032Z|I-OCEAN7-304-1214551|  26.40  13.795  37.585  31.133 1498.6860    78.8    6.72 21:44:23.35M
2018-10-20T16:46:57.087Z|I-OCEAN7-304-1214551|  26.44  13.806  37.577  31.117 1498.7041    79.8    6.80 21:44:28.41M