2018-10-20T16:42:04.148Z|I-OCEAN7-304-1214551|  26.52  13.852  37.518  31.025 1498.7499    78.9    6.72 21:39:35.46M
2018-10-20T16:42:09.208Z|I-OCEAN7-304-1214551|  26.53  13.851  37.490  31.000 1498.7191    78.7    6.71 21:39:40.51M
2018-10-20T16:42:14.269Z|I-OCEAN7-304-1214551|  26.52  13.851  37.499  31.008 1498.7277    79.6    6.79 21:39:45.57M
2018-10-20T16:42:19.329Z|I-OCEAN7-304-1214551|  26.48  13.851  37.446  30.959 1498.6700    79.6    6.79 21:39:50.63M
2018-10-20T16:42:24.385Z|I-OCEAN7-304-1214551|  26.48  13.835  37.446  30.973 1498.6318    79.3    6.76 21:39:55.69M
2018-10-20T16:42:29.449Z|I-OCEAN7-304-1214551|  26.50  13.835  37.459  30.985 1498.6459    79.4    6.77 21:40:00.75M
2018-10-20T16:42:34.505Z|I-OCEAN7-304-1214551|  26.53  13.835  37.461  30.986 1498.6490    79.7    6.80 21:40:05.81M
2018-10-20T16:42:39.565Z|I-OCEAN7-304-1214551|  26.53  13.835  37.463  30.988 1498.6525    80.4    6.86 21:40:10.86M
2018-10-20T16:42:44.625Z|I-OCEAN7-304-1214551|  26.56  13.833  37.459  30.986 1498.6438    79.0    6.74 21:40:15.93M
2018-10-20T16:42:49.685Z|I-OCEAN7-304-1214551|  26.52  13.835  37.459  30.984 1498.6475    79.4    6.77 21:40:21.00M
2018-10-20T16:42:54.746Z|I-OCEAN7-304-1214551|  26.53  13.836  37.492  31.013 1498.6849    78.5    6.69 21:40:26.06M
2018-10-20T16:42:59.806Z|I-OCEAN7-304-1214551|  26.53  13.822  37.498  31.031 1498.6593    78.0    6.65 21:40:31.12M