2018-10-20T16:40:03.238Z|I-OCEAN7-304-1214551|  26.54  13.764  37.279  30.876 1498.2844    81.0    6.92 21:37:34.54M
2018-10-20T16:40:08.298Z|I-OCEAN7-304-1214551|  26.58  13.780  37.316  30.897 1498.3649    79.4    6.78 21:37:39.60M
2018-10-20T16:40:13.358Z|I-OCEAN7-304-1214551|  26.55  13.801  37.323  30.887 1498.4208    80.5    6.87 21:37:44.66M
2018-10-20T16:40:18.413Z|I-OCEAN7-304-1214551|  26.51  13.814  37.361  30.912 1498.4910    80.0    6.83 21:37:49.71M
2018-10-20T16:40:23.474Z|I-OCEAN7-304-1214551|  26.46  13.819  37.319  30.869 1498.4569    79.5    6.78 21:37:54.77M
2018-10-20T16:40:28.534Z|I-OCEAN7-304-1214551|  26.53  13.820  37.348  30.895 1498.4917    80.0    6.83 21:37:59.83M
2018-10-20T16:40:33.594Z|I-OCEAN7-304-1214551|  26.53  13.821  37.622  31.146 1498.7902    79.0    6.73 21:38:04.89M
2018-10-20T16:40:38.649Z|I-OCEAN7-304-1214551|  26.53  13.846  37.683  31.181 1498.9153    79.0    6.73 21:38:09.95M
2018-10-20T16:40:43.710Z|I-OCEAN7-304-1214551|  26.53  13.846  37.683  31.181 1498.9153    78.7    6.70 21:38:15.03M
2018-10-20T16:40:48.775Z|I-OCEAN7-304-1214551|  26.54  13.852  37.682  31.175 1498.9287    78.7    6.70 21:38:20.08M
2018-10-20T16:40:53.830Z|I-OCEAN7-304-1214551|  26.52  13.863  37.623  31.113 1498.8889    77.8    6.62 21:38:25.15M
2018-10-20T16:40:58.630Z|I-OCEAN7-304-1214551|  26.50  13.871  37.561  31.050 1498.8409    77.6    6.61 21:38:30.20M