2018-10-20T16:35:04.713Z|I-OCEAN7-304-1214551|  26.60  13.858  37.414  30.924 1498.6549    79.2    6.75 21:32:36.01M
2018-10-20T16:35:09.774Z|I-OCEAN7-304-1214551|  26.62  13.861  37.447  30.952 1498.6978    78.2    6.66 21:32:41.08M
2018-10-20T16:35:14.834Z|I-OCEAN7-304-1214551|  26.62  13.844  37.441  30.961 1498.6499    78.0    6.65 21:32:46.13M
2018-10-20T16:35:19.889Z|I-OCEAN7-304-1214551|  26.59  13.841  37.413  30.938 1498.6116    77.8    6.64 21:32:51.19M
2018-10-20T16:35:25.039Z|I-OCEAN7-304-1214551|  26.58  13.834  37.422  30.951 1498.6060    78.1    6.66 21:32:56.25M
2018-10-20T16:35:30.010Z|I-OCEAN7-304-1214551|  26.58  13.835  37.424  30.952 1498.6095    78.4    6.68 21:33:01.40M
2018-10-20T16:35:35.070Z|I-OCEAN7-304-1214551|  26.58  13.853  37.428  30.941 1498.6578    77.7    6.62 21:33:06.37M
2018-10-20T16:35:40.130Z|I-OCEAN7-304-1214551|  26.52  13.858  37.418  30.928 1498.6571    78.1    6.66 21:33:11.43M
2018-10-20T16:35:45.190Z|I-OCEAN7-304-1214551|  26.52  13.858  37.360  30.875 1498.5955    77.6    6.62 21:33:16.48M
2018-10-20T16:35:50.251Z|I-OCEAN7-304-1214551|  26.49  13.845  37.332  30.860 1498.5337    78.9    6.73 21:33:21.54M
2018-10-20T16:35:55.311Z|I-OCEAN7-304-1214551|  26.55  13.820  37.332  30.880 1498.4757    78.4    6.69 21:33:26.60M