2018-10-20T16:33:03.541Z|I-OCEAN7-304-1214551|  26.61  13.800  37.371  30.932 1498.4717    79.3    6.77 21:30:34.82M
2018-10-20T16:33:08.603Z|I-OCEAN7-304-1214551|  26.61  13.796  37.319  30.887 1498.4048    78.2    6.68 21:30:39.88M
2018-10-20T16:33:13.661Z|I-OCEAN7-304-1214551|  26.55  13.775  37.319  30.903 1498.3555    80.2    6.85 21:30:44.94M
2018-10-20T16:33:18.718Z|I-OCEAN7-304-1214551|  26.57  13.775  37.318  30.902 1498.3542    79.9    6.82 21:30:50.02M
2018-10-20T16:33:23.784Z|I-OCEAN7-304-1214551|  26.55  13.752  37.243  30.853 1498.2184    80.2    6.86 21:30:55.08M
2018-10-20T16:33:28.581Z|I-OCEAN7-304-1214551|  26.58  13.735  37.206  30.832 1498.1394    79.6    6.80 21:31:00.14M
2018-10-20T16:33:33.644Z|I-OCEAN7-304-1214551|  26.54  13.735  37.114  30.747 1498.0392    80.4    6.88 21:31:04.92M
2018-10-20T16:33:38.701Z|I-OCEAN7-304-1214551|  26.56  13.732  37.061  30.701 1497.9744    81.6    6.98 21:31:10.00M
2018-10-20T16:33:43.760Z|I-OCEAN7-304-1214551|  26.53  13.732  37.038  30.680 1497.9484    82.4    7.06 21:31:15.06M
2018-10-20T16:33:48.822Z|I-OCEAN7-304-1214551|  26.60  13.732  37.099  30.736 1498.0149    81.1    6.94 21:31:20.12M
2018-10-20T16:33:53.885Z|I-OCEAN7-304-1214551|  26.56  13.755  37.154  30.768 1498.1300    80.7    6.90 21:31:25.17M
2018-10-20T16:33:58.940Z|I-OCEAN7-304-1214551|  26.59  13.795  37.209  30.787 1498.2826    80.1    6.85 21:31:30.24M