2018-10-20T16:31:02.107Z|I-OCEAN7-304-1214551|  26.59  13.893  38.270  31.683 1499.6602    77.0    6.53 21:28:33.39M
2018-10-20T16:31:07.167Z|I-OCEAN7-304-1214551|  26.60  13.893  38.163  31.585 1499.5441    76.4    6.48 21:28:38.45M
2018-10-20T16:31:12.227Z|I-OCEAN7-304-1214551|  26.59  13.893  38.046  31.477 1499.4185    76.6    6.50 21:28:43.51M
2018-10-20T16:31:17.288Z|I-OCEAN7-304-1214551|  26.59  13.893  37.995  31.431 1499.3623    75.9    6.45 21:28:48.57M
2018-10-20T16:31:22.348Z|I-OCEAN7-304-1214551|  26.60  13.892  37.968  31.407 1499.3328    75.4    6.40 21:28:53.63M
2018-10-20T16:31:27.408Z|I-OCEAN7-304-1214551|  26.60  13.892  37.900  31.343 1499.2578    76.2    6.48 21:28:58.69M
2018-10-20T16:31:32.468Z|I-OCEAN7-304-1214551|  26.64  13.874  37.876  31.336 1499.1906    76.9    6.54 21:29:03.75M
2018-10-20T16:31:37.529Z|I-OCEAN7-304-1214551|  26.64  13.851  37.829  31.312 1499.0858    76.9    6.54 21:29:08.80M
2018-10-20T16:31:42.584Z|I-OCEAN7-304-1214551|  26.60  13.826  37.659  31.176 1498.8441    78.5    6.69 21:29:13.86M
2018-10-20T16:31:47.644Z|I-OCEAN7-304-1214551|  26.59  13.826  37.569  31.093 1498.7465    79.5    6.78 21:29:18.92M
2018-10-20T16:31:52.704Z|I-OCEAN7-304-1214551|  26.63  13.813  37.504  31.043 1498.6451    80.2    6.84 21:29:24.00M
2018-10-20T16:31:57.765Z|I-OCEAN7-304-1214551|  26.59  13.826  37.504  31.033 1498.6758    79.6    6.78 21:29:29.06M