2018-10-20T16:29:00.676Z|I-OCEAN7-304-1214551|  26.66  13.884  37.366  30.859 1498.6624    77.1    6.57 21:26:31.95M
2018-10-20T16:29:05.739Z|I-OCEAN7-304-1214551|  26.65  13.883  37.366  30.860 1498.6620    76.3    6.51 21:26:37.02M
2018-10-20T16:29:10.797Z|I-OCEAN7-304-1214551|  26.63  13.883  37.397  30.889 1498.6953    76.1    6.49 21:26:42.08M
2018-10-20T16:29:15.859Z|I-OCEAN7-304-1214551|  26.70  13.883  37.451  30.939 1498.7535    75.6    6.44 21:26:47.14M
2018-10-20T16:29:20.912Z|I-OCEAN7-304-1214551|  26.61  13.883  37.442  30.930 1498.7441    77.2    6.58 21:26:52.20M
2018-10-20T16:29:25.972Z|I-OCEAN7-304-1214551|  26.69  13.884  37.461  30.947 1498.7659    76.3    6.50 21:26:57.26M
2018-10-20T16:29:31.033Z|I-OCEAN7-304-1214551|  26.66  13.884  37.461  30.947 1498.7659    75.5    6.44 21:27:02.32M
2018-10-20T16:29:36.093Z|I-OCEAN7-304-1214551|  26.64  13.884  37.448  30.935 1498.7533    75.1    6.40 21:27:07.38M
2018-10-20T16:29:41.153Z|I-OCEAN7-304-1214551|  26.66  13.885  37.447  30.932 1498.7540    74.9    6.38 21:27:12.43M
2018-10-20T16:29:46.213Z|I-OCEAN7-304-1214551|  26.67  13.886  37.444  30.930 1498.7540    75.0    6.39 21:27:17.49M
2018-10-20T16:29:51.274Z|I-OCEAN7-304-1214551|  26.66  13.887  37.469  30.952 1498.7833    75.8    6.46 21:27:22.55M
2018-10-20T16:29:56.339Z|I-OCEAN7-304-1214551|  26.66  13.889  37.469  30.951 1498.7859    75.3    6.41 21:27:27.61M