2018-10-20T16:22:01.761Z|I-OCEAN7-304-1214551| 26.73 13.883 37.352 30.847 1498.6471 78.5 6.70 21:19:33.03M 2018-10-20T16:22:06.821Z|I-OCEAN7-304-1214551| 26.74 13.884 37.374 30.867 1498.6726 78.0 6.64 21:19:38.09M 2018-10-20T16:22:11.881Z|I-OCEAN7-304-1214551| 26.74 13.884 37.379 30.871 1498.6799 78.2 6.66 21:19:43.15M 2018-10-20T16:22:16.942Z|I-OCEAN7-304-1214551| 26.72 13.885 37.409 30.898 1498.7136 78.5 6.69 21:19:48.21M 2018-10-20T16:22:22.002Z|I-OCEAN7-304-1214551| 26.72 13.886 37.409 30.897 1498.7157 78.2 6.66 21:19:53.27M 2018-10-20T16:22:27.058Z|I-OCEAN7-304-1214551| 26.72 13.887 37.440 30.926 1498.7513 77.9 6.63 21:19:58.33M 2018-10-20T16:22:31.858Z|I-OCEAN7-304-1214551| 26.72 13.887 37.433 30.919 1498.7450 77.5 6.60 21:20:03.39M 2018-10-20T16:22:36.918Z|I-OCEAN7-304-1214551| 26.72 13.887 37.432 30.918 1498.7435 77.8 6.63 21:20:08.19M 2018-10-20T16:22:41.983Z|I-OCEAN7-304-1214551| 26.72 13.887 37.536 31.013 1498.8558 76.8 6.54 21:20:13.25M 2018-10-20T16:22:47.038Z|I-OCEAN7-304-1214551| 26.70 13.888 37.596 31.067 1498.9213 76.4 6.50 21:20:18.31M 2018-10-20T16:22:52.099Z|I-OCEAN7-304-1214551| 26.76 13.888 37.492 30.972 1498.8116 77.4 6.59 21:20:23.37M 2018-10-20T16:22:57.159Z|I-OCEAN7-304-1214551| 26.67 13.889 37.557 31.031 1498.8810 78.5 6.69 21:20:28.42M