2018-10-20T16:20:00.590Z|I-OCEAN7-304-1214551|  26.72  13.883  37.532  31.013 1498.8420    78.9    6.72 21:17:31.84M
2018-10-20T16:20:05.645Z|I-OCEAN7-304-1214551|  26.72  13.883  37.526  31.007 1498.8361    77.6    6.61 21:17:36.90M
2018-10-20T16:20:10.454Z|I-OCEAN7-304-1214551|  26.72  13.883  37.525  31.007 1498.8340    78.4    6.68 21:17:41.96M
2018-10-20T16:20:15.506Z|I-OCEAN7-304-1214551|  26.71  13.883  37.500  30.983 1498.8063    77.6    6.61 21:17:46.77M
2018-10-20T16:20:20.566Z|I-OCEAN7-304-1214551|  26.71  13.883  37.476  30.962 1498.7806    77.7    6.62 21:17:51.82M
2018-10-20T16:20:25.626Z|I-OCEAN7-304-1214551|  26.71  13.883  37.422  30.912 1498.7228    78.3    6.67 21:17:56.88M
2018-10-20T16:20:30.687Z|I-OCEAN7-304-1214551|  26.70  13.883  37.423  30.912 1498.7235    77.9    6.64 21:18:01.94M
2018-10-20T16:20:35.747Z|I-OCEAN7-304-1214551|  26.70  13.883  37.423  30.913 1498.7239    77.7    6.62 21:18:07.02M
2018-10-20T16:20:40.807Z|I-OCEAN7-304-1214551|  26.68  13.883  37.458  30.945 1498.7601    77.8    6.63 21:18:12.08M
2018-10-20T16:20:45.867Z|I-OCEAN7-304-1214551|  26.68  13.882  37.492  30.977 1498.7949    78.5    6.68 21:18:17.13M
2018-10-20T16:20:50.928Z|I-OCEAN7-304-1214551|  26.68  13.881  37.439  30.928 1498.7360    78.0    6.64 21:18:22.19M
2018-10-20T16:20:55.988Z|I-OCEAN7-304-1214551|  26.72  13.880  37.414  30.906 1498.7078    77.6    6.62 21:18:27.26M