2018-10-20T16:18:04.475Z|I-OCEAN7-304-1214551| 26.69 13.893 37.673 31.134 1499.0176 78.4 6.67 21:15:35.73M 2018-10-20T16:18:09.540Z|I-OCEAN7-304-1214551| 26.75 13.893 37.625 31.090 1498.9662 79.0 6.72 21:15:40.79M 2018-10-20T16:18:14.595Z|I-OCEAN7-304-1214551| 26.76 13.890 37.585 31.055 1498.9159 79.3 6.75 21:15:45.85M 2018-10-20T16:18:19.655Z|I-OCEAN7-304-1214551| 26.73 13.890 37.546 31.020 1498.8732 78.9 6.71 21:15:50.90M 2018-10-20T16:18:24.716Z|I-OCEAN7-304-1214551| 26.78 13.890 37.510 30.987 1498.8346 77.5 6.60 21:15:55.96M 2018-10-20T16:18:29.776Z|I-OCEAN7-304-1214551| 26.73 13.889 37.617 31.085 1498.9476 78.3 6.66 21:16:01.04M 2018-10-20T16:18:34.836Z|I-OCEAN7-304-1214551| 26.76 13.889 37.727 31.188 1499.0668 77.4 6.58 21:16:06.10M 2018-10-20T16:18:39.636Z|I-OCEAN7-304-1214551| 26.75 13.889 37.647 31.114 1498.9792 76.7 6.52 21:16:11.16M 2018-10-20T16:18:44.697Z|I-OCEAN7-304-1214551| 26.75 13.886 37.608 31.080 1498.9294 76.8 6.54 21:16:15.94M 2018-10-20T16:18:49.757Z|I-OCEAN7-304-1214551| 26.75 13.885 37.530 31.009 1498.8450 76.6 6.52 21:16:21.02M 2018-10-20T16:18:54.814Z|I-OCEAN7-304-1214551| 26.72 13.885 37.681 31.148 1499.0052 76.5 6.51 21:16:26.08M 2018-10-20T16:18:59.872Z|I-OCEAN7-304-1214551| 26.73 13.885 37.739 31.202 1499.0698 76.7 6.52 21:16:31.14M