2018-10-20T16:16:03.305Z|I-OCEAN7-304-1214551|  26.74  13.888  37.633  31.101 1498.9636    78.6    6.69 21:13:34.55M
2018-10-20T16:16:08.364Z|I-OCEAN7-304-1214551|  26.77  13.888  37.555  31.030 1498.8792    78.7    6.70 21:13:39.61M
2018-10-20T16:16:13.424Z|I-OCEAN7-304-1214551|  26.72  13.888  37.515  30.994 1498.8344    78.9    6.72 21:13:44.67M
2018-10-20T16:16:18.484Z|I-OCEAN7-304-1214551|  26.78  13.887  37.602  31.074 1498.9271    79.3    6.75 21:13:49.73M
2018-10-20T16:16:23.540Z|I-OCEAN7-304-1214551|  26.76  13.886  37.644  31.113 1498.9701    80.2    6.82 21:13:54.79M
2018-10-20T16:16:28.605Z|I-OCEAN7-304-1214551|  26.79  13.886  37.610  31.082 1498.9324    80.2    6.82 21:13:59.85M
2018-10-20T16:16:33.660Z|I-OCEAN7-304-1214551|  26.76  13.885  37.575  31.051 1498.8929    79.7    6.79 21:14:04.91M
2018-10-20T16:16:38.720Z|I-OCEAN7-304-1214551|  26.80  13.885  37.533  31.012 1498.8485    79.1    6.74 21:14:09.96M
2018-10-20T16:16:43.781Z|I-OCEAN7-304-1214551|  26.80  13.885  37.491  30.974 1498.8041    79.8    6.80 21:14:15.04M
2018-10-20T16:16:48.841Z|I-OCEAN7-304-1214551|  26.74  13.885  37.523  31.003 1498.8381    79.1    6.74 21:14:20.10M
2018-10-20T16:16:53.901Z|I-OCEAN7-304-1214551|  26.74  13.886  37.523  31.002 1498.8396    77.9    6.63 21:14:25.16M
2018-10-20T16:16:58.961Z|I-OCEAN7-304-1214551|  26.75  13.886  37.523  31.002 1498.8403    77.8    6.62 21:14:30.22M