2018-10-20T16:14:02.134Z|I-OCEAN7-304-1214551|  26.76  13.862  37.492  30.993 1498.7495    79.2    6.75 21:11:33.38M
2018-10-20T16:14:07.188Z|I-OCEAN7-304-1214551|  26.77  13.862  37.492  30.993 1498.7495    78.3    6.67 21:11:38.44M
2018-10-20T16:14:12.252Z|I-OCEAN7-304-1214551|  26.77  13.862  37.497  30.998 1498.7550    78.8    6.72 21:11:43.49M
2018-10-20T16:14:17.314Z|I-OCEAN7-304-1214551|  26.77  13.865  37.497  30.995 1498.7635    78.9    6.72 21:11:48.55M
2018-10-20T16:14:22.372Z|I-OCEAN7-304-1214551|  26.82  13.866  37.497  30.995 1498.7651    78.1    6.65 21:11:53.62M
2018-10-20T16:14:27.434Z|I-OCEAN7-304-1214551|  26.78  13.871  37.517  31.009 1498.7980    78.4    6.68 21:11:58.68M
2018-10-20T16:14:32.493Z|I-OCEAN7-304-1214551|  26.79  13.877  37.544  31.029 1498.8420    77.9    6.64 21:12:03.73M
2018-10-20T16:14:37.595Z|I-OCEAN7-304-1214551|  26.74  13.878  37.575  31.056 1498.8757    78.2    6.66 21:12:08.79M
2018-10-20T16:14:42.614Z|I-OCEAN7-304-1214551|  26.78  13.878  37.724  31.193 1499.0394    76.8    6.53 21:12:13.90M
2018-10-20T16:14:47.675Z|I-OCEAN7-304-1214551|  26.76  13.879  37.753  31.219 1499.0712    77.5    6.59 21:12:18.91M
2018-10-20T16:14:52.725Z|I-OCEAN7-304-1214551|  26.73  13.880  37.784  31.247 1499.1057    78.4    6.66 21:12:23.97M
2018-10-20T16:14:57.786Z|I-OCEAN7-304-1214551|  26.73  13.880  37.814  31.275 1499.1396    79.1    6.72 21:12:29.04M