2018-10-20T16:11:00.764Z|I-OCEAN7-304-1214551|  26.79  13.850  37.728  31.219 1498.9766    79.2    6.74 21:08:32.02M
2018-10-20T16:11:05.824Z|I-OCEAN7-304-1214551|  26.81  13.839  37.696  31.199 1498.9182    79.3    6.75 21:08:37.07M
2018-10-20T16:11:10.885Z|I-OCEAN7-304-1214551|  26.79  13.836  37.691  31.197 1498.9033    79.7    6.79 21:08:42.13M
2018-10-20T16:11:15.945Z|I-OCEAN7-304-1214551|  26.84  13.820  37.615  31.140 1498.7849    80.8    6.89 21:08:47.19M
2018-10-20T16:11:21.005Z|I-OCEAN7-304-1214551|  26.74  13.805  37.506  31.052 1498.6306    82.0    7.00 21:08:52.25M
2018-10-20T16:11:26.060Z|I-OCEAN7-304-1214551|  26.78  13.805  37.480  31.028 1498.6031    81.9    6.99 21:08:57.31M
2018-10-20T16:11:31.120Z|I-OCEAN7-304-1214551|  26.81  13.805  37.449  30.999 1498.5701    81.0    6.91 21:09:02.36M
2018-10-20T16:11:36.181Z|I-OCEAN7-304-1214551|  26.82  13.822  37.458  30.994 1498.6211    80.5    6.86 21:09:07.43M
2018-10-20T16:11:41.241Z|I-OCEAN7-304-1214551|  26.77  13.833  37.442  30.971 1498.6272    80.7    6.88 21:09:12.48M
2018-10-20T16:11:46.301Z|I-OCEAN7-304-1214551|  26.83  13.845  37.492  31.007 1498.7122    80.3    6.85 21:09:17.54M
2018-10-20T16:11:51.361Z|I-OCEAN7-304-1214551|  26.85  13.848  37.499  31.010 1498.7256    79.2    6.75 21:09:22.60M
2018-10-20T16:11:56.422Z|I-OCEAN7-304-1214551|  26.81  13.854  37.496  31.003 1498.7358    79.5    6.77 21:09:27.66M