2018-10-20T16:07:03.477Z|I-OCEAN7-304-1214551|  26.84  13.861  37.348  30.861 1498.5944    78.5    6.69 21:04:34.71M
2018-10-20T16:07:08.538Z|I-OCEAN7-304-1214551|  26.86  13.861  37.363  30.875 1498.6095    78.4    6.69 21:04:39.77M
2018-10-20T16:07:13.598Z|I-OCEAN7-304-1214551|  26.84  13.852  37.362  30.882 1498.5873    78.9    6.73 21:04:44.82M
2018-10-20T16:07:18.658Z|I-OCEAN7-304-1214551|  26.89  13.851  37.333  30.856 1498.5553    78.5    6.70 21:04:49.88M
2018-10-20T16:07:23.718Z|I-OCEAN7-304-1214551|  26.86  13.851  37.308  30.833 1498.5269    79.2    6.76 21:04:54.94M
2018-10-20T16:07:28.824Z|I-OCEAN7-304-1214551|  26.86  13.850  37.340  30.863 1498.5592    78.6    6.71 21:05:00.02M
2018-10-20T16:07:33.839Z|I-OCEAN7-304-1214551|  26.82  13.849  37.505  31.016 1498.7346    78.4    6.68 21:05:05.12M
2018-10-20T16:07:38.634Z|I-OCEAN7-304-1214551|  26.84  13.827  37.447  30.979 1498.6211    79.3    6.77 21:05:10.14M
2018-10-20T16:07:43.690Z|I-OCEAN7-304-1214551|  26.84  13.832  37.388  30.922 1498.5682    79.3    6.76 21:05:14.92M
2018-10-20T16:07:48.755Z|I-OCEAN7-304-1214551|  26.84  13.855  37.389  30.904 1498.6227    79.6    6.79 21:05:20.00M
2018-10-20T16:07:53.815Z|I-OCEAN7-304-1214551|  26.84  13.855  37.390  30.905 1498.6239    78.9    6.73 21:05:25.05M
2018-10-20T16:07:58.875Z|I-OCEAN7-304-1214551|  26.84  13.855  37.378  30.894 1498.6111    79.7    6.80 21:05:30.11M