2018-10-20T16:03:01.130Z|I-OCEAN7-304-1214551|  26.88  13.861  37.377  30.888 1498.6260    78.4    6.68 21:00:32.36M
2018-10-20T16:03:06.191Z|I-OCEAN7-304-1214551|  26.93  13.862  37.377  30.888 1498.6272    78.7    6.71 21:00:37.42M
2018-10-20T16:03:11.251Z|I-OCEAN7-304-1214551|  26.93  13.858  37.338  30.854 1498.5752    78.5    6.70 21:00:42.48M
2018-10-20T16:03:16.311Z|I-OCEAN7-304-1214551|  26.91  13.857  37.337  30.855 1498.5731    78.6    6.71 21:00:47.53M
2018-10-20T16:03:21.371Z|I-OCEAN7-304-1214551|  26.89  13.856  37.327  30.846 1498.5612    79.0    6.74 21:00:52.59M
2018-10-20T16:03:26.432Z|I-OCEAN7-304-1214551|  26.89  13.856  37.344  30.861 1498.5780    79.5    6.78 21:00:57.65M
2018-10-20T16:03:31.492Z|I-OCEAN7-304-1214551|  26.87  13.856  37.367  30.883 1498.6019    79.6    6.79 21:01:02.71M
2018-10-20T16:03:36.552Z|I-OCEAN7-304-1214551|  26.87  13.855  37.337  30.855 1498.5687    79.3    6.77 21:01:07.77M
2018-10-20T16:03:41.608Z|I-OCEAN7-304-1214551|  26.87  13.856  37.311  30.831 1498.5406    79.1    6.75 21:01:12.83M
2018-10-20T16:03:46.673Z|I-OCEAN7-304-1214551|  26.87  13.856  37.484  30.991 1498.7279    80.5    6.86 21:01:17.89M
2018-10-20T16:03:51.733Z|I-OCEAN7-304-1214551|  26.89  13.856  37.484  30.990 1498.7302    79.5    6.78 21:01:22.95M
2018-10-20T16:03:56.788Z|I-OCEAN7-304-1214551|  26.84  13.857  37.438  30.947 1498.6815    79.6    6.79 21:01:28.03M