2018-10-20T15:58:02.871Z|I-OCEAN7-304-1214551| 26.95 13.901 37.379 30.857 1498.7229 74.8 6.37 20:55:34.09M 2018-10-20T15:58:07.932Z|I-OCEAN7-304-1214551| 26.91 13.901 37.377 30.856 1498.7208 75.4 6.43 20:55:39.15M 2018-10-20T15:58:12.986Z|I-OCEAN7-304-1214551| 26.94 13.901 37.342 30.824 1498.6835 74.9 6.38 20:55:44.21M 2018-10-20T15:58:18.051Z|I-OCEAN7-304-1214551| 26.94 13.901 37.343 30.824 1498.6841 74.3 6.33 20:55:49.27M 2018-10-20T15:58:23.112Z|I-OCEAN7-304-1214551| 26.90 13.902 37.353 30.833 1498.6946 74.8 6.37 20:55:54.33M 2018-10-20T15:58:28.172Z|I-OCEAN7-304-1214551| 26.95 13.902 37.446 30.919 1498.7965 76.1 6.48 20:55:59.39M 2018-10-20T15:58:33.232Z|I-OCEAN7-304-1214551| 26.90 13.902 37.447 30.919 1498.7969 77.6 6.61 20:56:04.45M 2018-10-20T15:58:38.288Z|I-OCEAN7-304-1214551| 26.92 13.902 37.425 30.899 1498.7745 77.1 6.57 20:56:09.50M 2018-10-20T15:58:43.445Z|I-OCEAN7-304-1214551| 26.92 13.902 37.400 30.875 1498.7476 77.0 6.56 20:56:14.56M 2018-10-20T15:58:48.408Z|I-OCEAN7-304-1214551| 26.86 13.903 37.399 30.875 1498.7468 78.5 6.69 20:56:19.71M 2018-10-20T15:58:53.468Z|I-OCEAN7-304-1214551| 26.91 13.903 37.355 30.834 1498.7006 78.9 6.72 20:56:24.68M 2018-10-20T15:58:58.529Z|I-OCEAN7-304-1214551| 26.89 13.903 37.356 30.834 1498.7009 77.7 6.63 20:56:29.74M