2018-10-20T15:58:02.871Z|I-OCEAN7-304-1214551|  26.95  13.901  37.379  30.857 1498.7229    74.8    6.37 20:55:34.09M
2018-10-20T15:58:07.932Z|I-OCEAN7-304-1214551|  26.91  13.901  37.377  30.856 1498.7208    75.4    6.43 20:55:39.15M
2018-10-20T15:58:12.986Z|I-OCEAN7-304-1214551|  26.94  13.901  37.342  30.824 1498.6835    74.9    6.38 20:55:44.21M
2018-10-20T15:58:18.051Z|I-OCEAN7-304-1214551|  26.94  13.901  37.343  30.824 1498.6841    74.3    6.33 20:55:49.27M
2018-10-20T15:58:23.112Z|I-OCEAN7-304-1214551|  26.90  13.902  37.353  30.833 1498.6946    74.8    6.37 20:55:54.33M
2018-10-20T15:58:28.172Z|I-OCEAN7-304-1214551|  26.95  13.902  37.446  30.919 1498.7965    76.1    6.48 20:55:59.39M
2018-10-20T15:58:33.232Z|I-OCEAN7-304-1214551|  26.90  13.902  37.447  30.919 1498.7969    77.6    6.61 20:56:04.45M
2018-10-20T15:58:38.288Z|I-OCEAN7-304-1214551|  26.92  13.902  37.425  30.899 1498.7745    77.1    6.57 20:56:09.50M
2018-10-20T15:58:43.445Z|I-OCEAN7-304-1214551|  26.92  13.902  37.400  30.875 1498.7476    77.0    6.56 20:56:14.56M
2018-10-20T15:58:48.408Z|I-OCEAN7-304-1214551|  26.86  13.903  37.399  30.875 1498.7468    78.5    6.69 20:56:19.71M
2018-10-20T15:58:53.468Z|I-OCEAN7-304-1214551|  26.91  13.903  37.355  30.834 1498.7006    78.9    6.72 20:56:24.68M
2018-10-20T15:58:58.529Z|I-OCEAN7-304-1214551|  26.89  13.903  37.356  30.834 1498.7009    77.7    6.63 20:56:29.74M