2018-10-20T15:56:01.700Z|I-OCEAN7-304-1214551| 26.99 13.897 37.330 30.816 1498.6610 76.5 6.52 20:53:32.90M 2018-10-20T15:56:06.500Z|I-OCEAN7-304-1214551| 26.99 13.897 37.432 30.909 1498.7715 76.6 6.53 20:53:37.96M 2018-10-20T15:56:11.555Z|I-OCEAN7-304-1214551| 26.93 13.897 37.433 30.910 1498.7719 78.8 6.72 20:53:42.76M 2018-10-20T15:56:16.615Z|I-OCEAN7-304-1214551| 26.97 13.898 37.412 30.891 1498.7509 78.5 6.68 20:53:47.82M 2018-10-20T15:56:21.676Z|I-OCEAN7-304-1214551| 26.91 13.898 37.403 30.882 1498.7404 76.2 6.49 20:53:52.88M 2018-10-20T15:56:26.736Z|I-OCEAN7-304-1214551| 26.92 13.898 37.402 30.881 1498.7388 76.5 6.52 20:53:57.94M 2018-10-20T15:56:31.796Z|I-OCEAN7-304-1214551| 26.92 13.898 37.401 30.880 1498.7374 76.6 6.53 20:54:03.02M 2018-10-20T15:56:36.851Z|I-OCEAN7-304-1214551| 26.88 13.898 37.401 30.880 1498.7375 77.3 6.58 20:54:08.07M 2018-10-20T15:56:41.917Z|I-OCEAN7-304-1214551| 26.90 13.898 37.401 30.881 1498.7389 77.0 6.56 20:54:13.13M 2018-10-20T15:56:46.977Z|I-OCEAN7-304-1214551| 26.90 13.898 37.433 30.909 1498.7732 76.0 6.48 20:54:18.19M 2018-10-20T15:56:52.032Z|I-OCEAN7-304-1214551| 26.91 13.899 37.411 30.889 1498.7516 74.5 6.35 20:54:23.25M 2018-10-20T15:56:57.092Z|I-OCEAN7-304-1214551| 26.91 13.899 37.412 30.889 1498.7521 73.9 6.30 20:54:28.31M