2018-10-20T15:54:00.263Z|I-OCEAN7-304-1214551|  26.95  13.903  37.433  30.906 1498.7855    78.2    6.66 20:51:31.73M
2018-10-20T15:54:05.329Z|I-OCEAN7-304-1214551|  26.97  13.903  37.425  30.898 1498.7778    77.5    6.61 20:51:36.53M
2018-10-20T15:54:10.384Z|I-OCEAN7-304-1214551|  26.89  13.904  37.392  30.868 1498.7433    78.3    6.67 20:51:41.59M
2018-10-20T15:54:15.444Z|I-OCEAN7-304-1214551|  26.98  13.904  37.392  30.867 1498.7450    79.5    6.77 20:51:46.65M
2018-10-20T15:54:20.505Z|I-OCEAN7-304-1214551|  26.88  13.904  37.392  30.867 1498.7435    80.1    6.83 20:51:51.70M
2018-10-20T15:54:25.565Z|I-OCEAN7-304-1214551|  26.92  13.901  37.392  30.870 1498.7362    78.7    6.70 20:51:56.77M
2018-10-20T15:54:30.625Z|I-OCEAN7-304-1214551|  26.92  13.900  37.399  30.876 1498.7422    77.0    6.56 20:52:01.82M
2018-10-20T15:54:35.683Z|I-OCEAN7-304-1214551|  26.94  13.900  37.399  30.877 1498.7416    76.5    6.52 20:52:06.88M
2018-10-20T15:54:40.745Z|I-OCEAN7-304-1214551|  26.90  13.899  37.400  30.878 1498.7408    77.6    6.61 20:52:11.94M
2018-10-20T15:54:45.804Z|I-OCEAN7-304-1214551|  26.95  13.899  37.372  30.854 1498.7096    78.2    6.66 20:52:17.02M
2018-10-20T15:54:50.861Z|I-OCEAN7-304-1214551|  26.98  13.898  37.372  30.854 1498.7080    78.0    6.65 20:52:22.08M
2018-10-20T15:54:55.924Z|I-OCEAN7-304-1214551|  26.95  13.897  37.376  30.857 1498.7104    77.5    6.61 20:52:27.14M