2018-10-20T15:54:00.263Z|I-OCEAN7-304-1214551| 26.95 13.903 37.433 30.906 1498.7855 78.2 6.66 20:51:31.73M 2018-10-20T15:54:05.329Z|I-OCEAN7-304-1214551| 26.97 13.903 37.425 30.898 1498.7778 77.5 6.61 20:51:36.53M 2018-10-20T15:54:10.384Z|I-OCEAN7-304-1214551| 26.89 13.904 37.392 30.868 1498.7433 78.3 6.67 20:51:41.59M 2018-10-20T15:54:15.444Z|I-OCEAN7-304-1214551| 26.98 13.904 37.392 30.867 1498.7450 79.5 6.77 20:51:46.65M 2018-10-20T15:54:20.505Z|I-OCEAN7-304-1214551| 26.88 13.904 37.392 30.867 1498.7435 80.1 6.83 20:51:51.70M 2018-10-20T15:54:25.565Z|I-OCEAN7-304-1214551| 26.92 13.901 37.392 30.870 1498.7362 78.7 6.70 20:51:56.77M 2018-10-20T15:54:30.625Z|I-OCEAN7-304-1214551| 26.92 13.900 37.399 30.876 1498.7422 77.0 6.56 20:52:01.82M 2018-10-20T15:54:35.683Z|I-OCEAN7-304-1214551| 26.94 13.900 37.399 30.877 1498.7416 76.5 6.52 20:52:06.88M 2018-10-20T15:54:40.745Z|I-OCEAN7-304-1214551| 26.90 13.899 37.400 30.878 1498.7408 77.6 6.61 20:52:11.94M 2018-10-20T15:54:45.804Z|I-OCEAN7-304-1214551| 26.95 13.899 37.372 30.854 1498.7096 78.2 6.66 20:52:17.02M 2018-10-20T15:54:50.861Z|I-OCEAN7-304-1214551| 26.98 13.898 37.372 30.854 1498.7080 78.0 6.65 20:52:22.08M 2018-10-20T15:54:55.924Z|I-OCEAN7-304-1214551| 26.95 13.897 37.376 30.857 1498.7104 77.5 6.61 20:52:27.14M