2018-10-20T15:52:04.153Z|I-OCEAN7-304-1214551|  26.91  13.884  37.474  30.959 1498.7834    80.2    6.83 20:49:35.36M
2018-10-20T15:52:09.208Z|I-OCEAN7-304-1214551|  26.96  13.885  37.464  30.949 1498.7772    79.6    6.78 20:49:40.42M
2018-10-20T15:52:14.273Z|I-OCEAN7-304-1214551|  26.96  13.886  37.463  30.946 1498.7787    78.1    6.65 20:49:45.47M
2018-10-20T15:52:19.328Z|I-OCEAN7-304-1214551|  26.99  13.888  37.443  30.927 1498.7612    77.0    6.56 20:49:50.53M
2018-10-20T15:52:24.389Z|I-OCEAN7-304-1214551|  26.99  13.889  37.442  30.925 1498.7634    76.5    6.52 20:49:55.59M
2018-10-20T15:52:29.449Z|I-OCEAN7-304-1214551|  26.93  13.890  37.441  30.923 1498.7640    76.3    6.50 20:50:00.65M
2018-10-20T15:52:34.509Z|I-OCEAN7-304-1214551|  26.98  13.891  37.429  30.912 1498.7542    77.5    6.60 20:50:05.71M
2018-10-20T15:52:39.569Z|I-OCEAN7-304-1214551|  26.98  13.892  37.429  30.911 1498.7560    77.8    6.63 20:50:10.77M
2018-10-20T15:52:44.630Z|I-OCEAN7-304-1214551|  26.95  13.893  37.434  30.915 1498.7632    77.7    6.62 20:50:15.82M
2018-10-20T15:52:49.690Z|I-OCEAN7-304-1214551|  26.96  13.894  37.436  30.915 1498.7672    77.1    6.57 20:50:20.88M
2018-10-20T15:52:54.750Z|I-OCEAN7-304-1214551|  26.94  13.895  37.463  30.940 1498.7985    76.3    6.50 20:50:25.94M
2018-10-20T15:52:59.811Z|I-OCEAN7-304-1214551|  26.92  13.896  37.470  30.946 1498.8074    77.1    6.57 20:50:31.02M