2018-10-20T15:43:03.805Z|I-OCEAN7-304-1214551| 27.03 13.903 37.598 31.057 1498.9629 78.1 6.64 20:40:35.98M 2018-10-20T15:43:08.865Z|I-OCEAN7-304-1214551| 27.03 13.902 37.467 30.937 1498.8210 78.2 6.66 20:40:40.06M 2018-10-20T15:43:13.921Z|I-OCEAN7-304-1214551| 27.04 13.902 37.487 30.956 1498.8423 78.1 6.65 20:40:45.11M 2018-10-20T15:43:18.981Z|I-OCEAN7-304-1214551| 27.04 13.901 37.480 30.950 1498.8331 77.9 6.63 20:40:50.17M 2018-10-20T15:43:24.041Z|I-OCEAN7-304-1214551| 27.05 13.901 37.479 30.950 1498.8314 76.3 6.50 20:40:55.23M 2018-10-20T15:43:29.102Z|I-OCEAN7-304-1214551| 27.05 13.903 37.479 30.947 1498.8363 76.2 6.49 20:41:00.29M 2018-10-20T15:43:34.162Z|I-OCEAN7-304-1214551| 27.04 13.903 37.478 30.947 1498.8359 76.8 6.54 20:41:05.35M 2018-10-20T15:43:39.222Z|I-OCEAN7-304-1214551| 27.06 13.903 37.477 30.946 1498.8336 77.3 6.58 20:41:10.41M 2018-10-20T15:43:44.277Z|I-OCEAN7-304-1214551| 27.03 13.902 37.476 30.946 1498.8312 79.3 6.75 20:41:15.46M 2018-10-20T15:43:49.338Z|I-OCEAN7-304-1214551| 27.04 13.902 37.476 30.946 1498.8302 77.7 6.62 20:41:20.52M 2018-10-20T15:43:54.398Z|I-OCEAN7-304-1214551| 27.03 13.901 37.477 30.947 1498.8298 76.6 6.53 20:41:25.58M 2018-10-20T15:43:59.463Z|I-OCEAN7-304-1214551| 27.02 13.901 37.499 30.968 1498.8528 75.6 6.44 20:41:30.64M