2018-10-20T15:43:03.805Z|I-OCEAN7-304-1214551|  27.03  13.903  37.598  31.057 1498.9629    78.1    6.64 20:40:35.98M
2018-10-20T15:43:08.865Z|I-OCEAN7-304-1214551|  27.03  13.902  37.467  30.937 1498.8210    78.2    6.66 20:40:40.06M
2018-10-20T15:43:13.921Z|I-OCEAN7-304-1214551|  27.04  13.902  37.487  30.956 1498.8423    78.1    6.65 20:40:45.11M
2018-10-20T15:43:18.981Z|I-OCEAN7-304-1214551|  27.04  13.901  37.480  30.950 1498.8331    77.9    6.63 20:40:50.17M
2018-10-20T15:43:24.041Z|I-OCEAN7-304-1214551|  27.05  13.901  37.479  30.950 1498.8314    76.3    6.50 20:40:55.23M
2018-10-20T15:43:29.102Z|I-OCEAN7-304-1214551|  27.05  13.903  37.479  30.947 1498.8363    76.2    6.49 20:41:00.29M
2018-10-20T15:43:34.162Z|I-OCEAN7-304-1214551|  27.04  13.903  37.478  30.947 1498.8359    76.8    6.54 20:41:05.35M
2018-10-20T15:43:39.222Z|I-OCEAN7-304-1214551|  27.06  13.903  37.477  30.946 1498.8336    77.3    6.58 20:41:10.41M
2018-10-20T15:43:44.277Z|I-OCEAN7-304-1214551|  27.03  13.902  37.476  30.946 1498.8312    79.3    6.75 20:41:15.46M
2018-10-20T15:43:49.338Z|I-OCEAN7-304-1214551|  27.04  13.902  37.476  30.946 1498.8302    77.7    6.62 20:41:20.52M
2018-10-20T15:43:54.398Z|I-OCEAN7-304-1214551|  27.03  13.901  37.477  30.947 1498.8298    76.6    6.53 20:41:25.58M
2018-10-20T15:43:59.463Z|I-OCEAN7-304-1214551|  27.02  13.901  37.499  30.968 1498.8528    75.6    6.44 20:41:30.64M