2018-10-20T15:41:02.675Z|I-OCEAN7-304-1214551| 27.03 13.901 37.493 30.963 1498.8462 76.6 6.52 20:38:33.80M 2018-10-20T15:41:07.694Z|I-OCEAN7-304-1214551| 27.12 13.901 37.482 30.952 1498.8353 76.9 6.55 20:38:38.91M 2018-10-20T15:41:12.756Z|I-OCEAN7-304-1214551| 27.00 13.901 37.524 30.991 1498.8792 78.7 6.70 20:38:43.92M 2018-10-20T15:41:17.810Z|I-OCEAN7-304-1214551| 27.04 13.901 37.488 30.957 1498.8411 78.7 6.70 20:38:49.00M 2018-10-20T15:41:22.875Z|I-OCEAN7-304-1214551| 27.00 13.901 37.487 30.957 1498.8395 77.8 6.62 20:38:54.06M 2018-10-20T15:41:27.930Z|I-OCEAN7-304-1214551| 27.00 13.901 37.487 30.957 1498.8387 77.1 6.56 20:38:59.12M 2018-10-20T15:41:32.986Z|I-OCEAN7-304-1214551| 27.00 13.901 37.475 30.946 1498.8258 77.3 6.58 20:39:04.18M 2018-10-20T15:41:38.046Z|I-OCEAN7-304-1214551| 27.01 13.901 37.473 30.944 1498.8240 76.7 6.53 20:39:09.23M 2018-10-20T15:41:43.106Z|I-OCEAN7-304-1214551| 27.01 13.901 37.471 30.942 1498.8221 76.0 6.48 20:39:14.29M 2018-10-20T15:41:48.166Z|I-OCEAN7-304-1214551| 27.02 13.901 37.453 30.926 1498.8022 75.5 6.43 20:39:19.35M 2018-10-20T15:41:53.235Z|I-OCEAN7-304-1214551| 27.01 13.901 37.451 30.924 1498.8014 75.5 6.43 20:39:24.41M 2018-10-20T15:41:58.287Z|I-OCEAN7-304-1214551| 27.03 13.901 37.416 30.891 1498.7644 76.0 6.48 20:39:29.47M