2018-10-20T15:39:01.198Z|I-OCEAN7-304-1214551|  27.06  13.902  37.660  31.115 1499.0303    76.1    6.47 20:36:32.37M
2018-10-20T15:39:06.258Z|I-OCEAN7-304-1214551|  27.03  13.902  37.657  31.112 1499.0265    76.8    6.54 20:36:37.43M
2018-10-20T15:39:11.318Z|I-OCEAN7-304-1214551|  27.03  13.903  37.657  31.112 1499.0283    75.6    6.43 20:36:42.49M
2018-10-20T15:39:16.378Z|I-OCEAN7-304-1214551|  27.04  13.904  37.631  31.087 1499.0012    74.7    6.36 20:36:47.55M
2018-10-20T15:39:21.439Z|I-OCEAN7-304-1214551|  27.06  13.904  37.630  31.086 1499.0022    74.4    6.33 20:36:52.61M
2018-10-20T15:39:26.494Z|I-OCEAN7-304-1214551|  27.07  13.904  37.600  31.058 1498.9706    74.1    6.31 20:36:57.67M
2018-10-20T15:39:31.559Z|I-OCEAN7-304-1214551|  27.05  13.905  37.592  31.050 1498.9623    73.8    6.28 20:37:02.73M
2018-10-20T15:39:36.614Z|I-OCEAN7-304-1214551|  27.02  13.905  37.579  31.039 1498.9476    75.3    6.41 20:37:07.79M
2018-10-20T15:39:41.674Z|I-OCEAN7-304-1214551|  27.04  13.904  37.578  31.038 1498.9467    75.4    6.42 20:37:12.84M
2018-10-20T15:39:46.735Z|I-OCEAN7-304-1214551|  27.04  13.904  37.577  31.036 1498.9446    76.2    6.49 20:37:17.90M
2018-10-20T15:39:51.795Z|I-OCEAN7-304-1214551|  27.05  13.904  37.556  31.017 1498.9214    77.2    6.57 20:37:22.96M
2018-10-20T15:39:56.855Z|I-OCEAN7-304-1214551|  27.05  13.904  37.554  31.016 1498.9189    76.3    6.49 20:37:28.04M