2018-10-20T15:37:04.821Z|I-OCEAN7-304-1214551| 27.07 13.900 37.530 30.997 1498.8856 73.9 6.29 20:34:36.00M 2018-10-20T15:37:09.882Z|I-OCEAN7-304-1214551| 27.07 13.899 37.531 30.999 1498.8840 75.3 6.41 20:34:41.06M 2018-10-20T15:37:14.952Z|I-OCEAN7-304-1214551| 27.06 13.899 37.531 30.999 1498.8828 75.1 6.39 20:34:46.12M 2018-10-20T15:37:20.002Z|I-OCEAN7-304-1214551| 27.05 13.898 37.752 31.203 1499.1200 75.1 6.39 20:34:51.18M 2018-10-20T15:37:25.063Z|I-OCEAN7-304-1214551| 27.05 13.898 37.816 31.262 1499.1871 74.8 6.36 20:34:56.24M 2018-10-20T15:37:30.123Z|I-OCEAN7-304-1214551| 27.05 13.897 37.810 31.256 1499.1791 77.0 6.55 20:35:01.30M 2018-10-20T15:37:35.183Z|I-OCEAN7-304-1214551| 27.03 13.897 37.809 31.256 1499.1788 77.3 6.58 20:35:06.36M 2018-10-20T15:37:40.243Z|I-OCEAN7-304-1214551| 27.03 13.898 37.799 31.247 1499.1686 77.3 6.57 20:35:11.42M 2018-10-20T15:37:45.304Z|I-OCEAN7-304-1214551| 27.03 13.898 37.798 31.245 1499.1686 76.3 6.48 20:35:16.47M 2018-10-20T15:37:50.359Z|I-OCEAN7-304-1214551| 27.03 13.898 37.797 31.244 1499.1685 75.8 6.44 20:35:21.53M 2018-10-20T15:37:55.424Z|I-OCEAN7-304-1214551| 27.03 13.899 37.785 31.232 1499.1553 75.1 6.39 20:35:26.59M