2018-10-20T15:37:04.821Z|I-OCEAN7-304-1214551|  27.07  13.900  37.530  30.997 1498.8856    73.9    6.29 20:34:36.00M
2018-10-20T15:37:09.882Z|I-OCEAN7-304-1214551|  27.07  13.899  37.531  30.999 1498.8840    75.3    6.41 20:34:41.06M
2018-10-20T15:37:14.952Z|I-OCEAN7-304-1214551|  27.06  13.899  37.531  30.999 1498.8828    75.1    6.39 20:34:46.12M
2018-10-20T15:37:20.002Z|I-OCEAN7-304-1214551|  27.05  13.898  37.752  31.203 1499.1200    75.1    6.39 20:34:51.18M
2018-10-20T15:37:25.063Z|I-OCEAN7-304-1214551|  27.05  13.898  37.816  31.262 1499.1871    74.8    6.36 20:34:56.24M
2018-10-20T15:37:30.123Z|I-OCEAN7-304-1214551|  27.05  13.897  37.810  31.256 1499.1791    77.0    6.55 20:35:01.30M
2018-10-20T15:37:35.183Z|I-OCEAN7-304-1214551|  27.03  13.897  37.809  31.256 1499.1788    77.3    6.58 20:35:06.36M
2018-10-20T15:37:40.243Z|I-OCEAN7-304-1214551|  27.03  13.898  37.799  31.247 1499.1686    77.3    6.57 20:35:11.42M
2018-10-20T15:37:45.304Z|I-OCEAN7-304-1214551|  27.03  13.898  37.798  31.245 1499.1686    76.3    6.48 20:35:16.47M
2018-10-20T15:37:50.359Z|I-OCEAN7-304-1214551|  27.03  13.898  37.797  31.244 1499.1685    75.8    6.44 20:35:21.53M
2018-10-20T15:37:55.424Z|I-OCEAN7-304-1214551|  27.03  13.899  37.785  31.232 1499.1553    75.1    6.39 20:35:26.59M