2018-10-20T15:32:01.500Z|I-OCEAN7-304-1214551| 27.13 13.898 37.602 31.065 1498.9578 76.0 6.47 20:29:32.66M 2018-10-20T15:32:06.560Z|I-OCEAN7-304-1214551| 27.13 13.897 37.600 31.064 1498.9551 75.4 6.42 20:29:37.72M 2018-10-20T15:32:11.621Z|I-OCEAN7-304-1214551| 27.13 13.897 37.600 31.064 1498.9537 75.9 6.46 20:29:42.78M 2018-10-20T15:32:16.681Z|I-OCEAN7-304-1214551| 27.13 13.896 37.564 31.032 1498.9138 75.9 6.46 20:29:47.84M 2018-10-20T15:32:21.741Z|I-OCEAN7-304-1214551| 27.13 13.895 37.564 31.032 1498.9113 75.8 6.45 20:29:52.89M 2018-10-20T15:32:26.796Z|I-OCEAN7-304-1214551| 27.09 13.895 37.513 30.986 1498.8546 76.2 6.49 20:29:57.95M 2018-10-20T15:32:31.862Z|I-OCEAN7-304-1214551| 27.10 13.894 37.507 30.981 1498.8459 76.3 6.50 20:30:03.03M 2018-10-20T15:32:36.917Z|I-OCEAN7-304-1214551| 27.10 13.893 37.494 30.969 1498.8302 76.6 6.52 20:30:08.09M 2018-10-20T15:32:41.977Z|I-OCEAN7-304-1214551| 27.10 13.893 37.493 30.969 1498.8287 76.3 6.50 20:30:13.15M 2018-10-20T15:32:47.043Z|I-OCEAN7-304-1214551| 27.05 13.892 37.412 30.895 1498.7390 76.9 6.55 20:30:18.21M 2018-10-20T15:32:52.098Z|I-OCEAN7-304-1214551| 27.08 13.892 37.477 30.955 1498.8092 77.6 6.61 20:30:23.27M 2018-10-20T15:32:57.158Z|I-OCEAN7-304-1214551| 27.08 13.892 37.501 30.977 1498.8341 77.3 6.58 20:30:28.33M