2018-10-20T15:32:01.500Z|I-OCEAN7-304-1214551|  27.13  13.898  37.602  31.065 1498.9578    76.0    6.47 20:29:32.66M
2018-10-20T15:32:06.560Z|I-OCEAN7-304-1214551|  27.13  13.897  37.600  31.064 1498.9551    75.4    6.42 20:29:37.72M
2018-10-20T15:32:11.621Z|I-OCEAN7-304-1214551|  27.13  13.897  37.600  31.064 1498.9537    75.9    6.46 20:29:42.78M
2018-10-20T15:32:16.681Z|I-OCEAN7-304-1214551|  27.13  13.896  37.564  31.032 1498.9138    75.9    6.46 20:29:47.84M
2018-10-20T15:32:21.741Z|I-OCEAN7-304-1214551|  27.13  13.895  37.564  31.032 1498.9113    75.8    6.45 20:29:52.89M
2018-10-20T15:32:26.796Z|I-OCEAN7-304-1214551|  27.09  13.895  37.513  30.986 1498.8546    76.2    6.49 20:29:57.95M
2018-10-20T15:32:31.862Z|I-OCEAN7-304-1214551|  27.10  13.894  37.507  30.981 1498.8459    76.3    6.50 20:30:03.03M
2018-10-20T15:32:36.917Z|I-OCEAN7-304-1214551|  27.10  13.893  37.494  30.969 1498.8302    76.6    6.52 20:30:08.09M
2018-10-20T15:32:41.977Z|I-OCEAN7-304-1214551|  27.10  13.893  37.493  30.969 1498.8287    76.3    6.50 20:30:13.15M
2018-10-20T15:32:47.043Z|I-OCEAN7-304-1214551|  27.05  13.892  37.412  30.895 1498.7390    76.9    6.55 20:30:18.21M
2018-10-20T15:32:52.098Z|I-OCEAN7-304-1214551|  27.08  13.892  37.477  30.955 1498.8092    77.6    6.61 20:30:23.27M
2018-10-20T15:32:57.158Z|I-OCEAN7-304-1214551|  27.08  13.892  37.501  30.977 1498.8341    77.3    6.58 20:30:28.33M