2018-10-20T15:30:00.069Z|I-OCEAN7-304-1214551|  27.09  13.910  38.167  31.575 1499.5962    77.1    6.54 20:27:31.23M
2018-10-20T15:30:05.129Z|I-OCEAN7-304-1214551|  27.09  13.910  37.984  31.406 1499.3978    77.8    6.61 20:27:36.29M
2018-10-20T15:30:10.189Z|I-OCEAN7-304-1214551|  27.10  13.910  37.916  31.344 1499.3250    77.1    6.55 20:27:41.35M
2018-10-20T15:30:15.249Z|I-OCEAN7-304-1214551|  27.08  13.910  37.821  31.256 1499.2220    76.5    6.50 20:27:46.41M
2018-10-20T15:30:20.310Z|I-OCEAN7-304-1214551|  27.11  13.910  37.758  31.199 1499.1549    76.2    6.48 20:27:51.47M
2018-10-20T15:30:25.370Z|I-OCEAN7-304-1214551|  27.09  13.910  37.727  31.170 1499.1207    76.1    6.47 20:27:56.53M
2018-10-20T15:30:30.427Z|I-OCEAN7-304-1214551|  27.12  13.910  37.671  31.119 1499.0599    75.1    6.39 20:28:01.59M
2018-10-20T15:30:35.485Z|I-OCEAN7-304-1214551|  27.07  13.909  37.639  31.090 1499.0238    74.5    6.34 20:28:06.64M
2018-10-20T15:30:40.548Z|I-OCEAN7-304-1214551|  27.08  13.909  37.607  31.061 1498.9883    75.0    6.38 20:28:11.70M
2018-10-20T15:30:45.601Z|I-OCEAN7-304-1214551|  27.08  13.908  37.596  31.051 1498.9755    76.4    6.50 20:28:16.76M
2018-10-20T15:30:50.668Z|I-OCEAN7-304-1214551|  27.06  13.907  37.577  31.035 1498.9529    77.7    6.62 20:28:21.82M
2018-10-20T15:30:55.727Z|I-OCEAN7-304-1214551|  27.10  13.907  37.630  31.083 1499.0083    77.6    6.61 20:28:26.88M