2018-10-20T15:28:03.957Z|I-OCEAN7-304-1214551|  27.11  13.903  37.571  31.032 1498.9366    77.0    6.56 20:25:35.12M
2018-10-20T15:28:09.013Z|I-OCEAN7-304-1214551|  27.15  13.904  37.541  31.004 1498.9070    78.4    6.67 20:25:40.18M
2018-10-20T15:28:14.073Z|I-OCEAN7-304-1214551|  27.15  13.905  37.540  31.002 1498.9089    77.2    6.57 20:25:45.23M
2018-10-20T15:28:19.133Z|I-OCEAN7-304-1214551|  27.16  13.906  37.540  31.001 1498.9102    76.3    6.50 20:25:50.29M
2018-10-20T15:28:24.193Z|I-OCEAN7-304-1214551|  27.16  13.907  37.508  30.971 1498.8783    75.9    6.46 20:25:55.35M
2018-10-20T15:28:29.254Z|I-OCEAN7-304-1214551|  27.13  13.908  37.508  30.971 1498.8801    75.5    6.43 20:26:00.41M
2018-10-20T15:28:34.314Z|I-OCEAN7-304-1214551|  27.07  13.909  37.515  30.977 1498.8892    75.7    6.45 20:26:05.47M
2018-10-20T15:28:39.374Z|I-OCEAN7-304-1214551|  27.09  13.909  37.499  30.961 1498.8728    76.4    6.51 20:26:10.53M
2018-10-20T15:28:44.435Z|I-OCEAN7-304-1214551|  27.10  13.909  37.498  30.961 1498.8730    76.2    6.49 20:26:15.59M
2018-10-20T15:28:49.490Z|I-OCEAN7-304-1214551|  27.10  13.910  37.498  30.960 1498.8735    75.7    6.44 20:26:20.65M
2018-10-20T15:28:54.555Z|I-OCEAN7-304-1214551|  27.06  13.909  37.498  30.960 1498.8723    76.0    6.47 20:26:25.70M
2018-10-20T15:28:59.610Z|I-OCEAN7-304-1214551|  27.08  13.909  37.489  30.952 1498.8634    75.9    6.46 20:26:30.76M